Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Concrete Pumping Holdings

Mercato: NASDAQ - National

9,39
-3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,39-3,69%13.210
21.59.589,38-3,79%400
21.59.589,395-3,64%200
21.59.369,39-3,69%300
21.59.169,395-3,64%100
21.58.209,38-3,79%1.107
21.55.299,35-4,10%362
21.52.119,42-3,38%1.203
21.52.109,43-3,28%100
21.52.109,44-3,18%400
21.52.109,46-2,97%480
21.51.409,47-2,87%100
21.47.489,465-2,92%100
21.41.499,475-2,82%117
21.32.489,495-2,62%100
21.30.069,51-2,46%200
21.14.429,53-2,26%300
21.14.399,5401-2,15%858
21.13.039,54-2,15%400
21.11.119,54-2,15%100
21.11.119,53-2,26%100
20.59.559,52-2,36%100
20.53.409,53-2,26%100
20.51.459,525-2,31%200
20.51.449,55-2,05%100
20.51.449,56-1,95%300
20.51.449,55-2,05%100
20.51.449,54-2,15%200
20.51.449,53-2,26%100
20.51.449,52-2,36%300
OraValoreVar.%Volume
20.51.449,5199-2,36%5.033
20.51.369,50-2,56%200
20.51.369,52-2,36%100
20.51.369,50-2,56%100
20.51.369,51-2,46%400
20.51.369,52-2,36%200
20.48.459,55-2,05%200
20.43.139,54-2,15%100
20.43.139,53-2,26%100
20.43.139,54-2,15%535
20.43.139,53-2,26%441
20.43.139,52-2,36%606
20.43.139,535-2,21%100
20.41.429,52-2,36%100
20.41.429,53-2,26%100
20.37.489,51-2,46%100
20.37.489,5026-2,54%100
20.22.319,51-2,46%100
20.20.069,52-2,36%126
20.19.249,51-2,46%100
20.04.069,50-2,56%100
20.03.279,48-2,77%200
20.03.279,475-2,82%200
20.03.279,47-2,87%300
20.03.279,475-2,82%200
19.55.159,46-2,97%100
19.32.019,47-2,87%300
19.32.019,48-2,77%100
19.30.379,485-2,72%100
19.26.289,47-2,87%100
OraValoreVar.%Volume
19.09.289,51-2,46%100
19.06.289,495-2,62%400
19.04.419,51-2,46%100
19.04.419,50-2,56%100
18.58.209,515-2,41%100
18.54.069,51-2,46%100
18.54.029,505-2,51%640
18.53.419,4938-2,63%115
18.52.239,49-2,67%100
18.52.239,5097-2,46%276
18.49.399,465-2,92%100
18.47.379,46-2,97%100
18.45.129,45-3,08%500
18.45.129,46-2,97%400
18.45.129,47-2,87%200
18.45.129,49-2,67%100
18.45.129,50-2,56%100
18.43.309,52-2,36%100
18.41.219,51-2,46%300
18.41.219,495-2,62%300
18.41.209,4925-2,64%100
18.41.149,495-2,62%3.800
18.32.489,47-2,87%206
18.32.489,48-2,77%100
18.32.119,455-3,03%300
18.32.059,45-3,08%400
18.32.009,44-3,18%400
18.32.009,46-2,97%500
18.32.009,43-3,28%200
18.31.599,42-3,38%375
OraValoreVar.%Volume
18.31.599,42-3,38%100
18.31.599,43-3,28%400
18.30.589,415-3,44%100
18.30.019,4125-3,46%100
18.28.309,425-3,33%100
18.28.309,42-3,38%700
18.25.109,435-3,23%100
18.00.439,45-3,08%100
17.46.059,458-2,99%180
17.43.219,44-3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```