Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Concrete Pumping Holdings

Mercato: NASDAQ - National

7,14
+0,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.417,14+0,85%100
20.59.387,145+0,92%100
20.59.377,14+0,85%500
20.59.277,145+0,92%200
20.59.227,15+0,99%200
20.59.207,14+0,85%680
20.59.077,145+0,92%100
20.58.387,14+0,85%456
20.58.387,13+0,71%260
20.58.377,12+0,56%500
20.58.377,14+0,85%520
20.58.317,15+0,99%100
20.58.287,14+0,85%739
20.58.207,13+0,71%198
20.58.187,1225+0,60%112
20.58.187,13+0,71%220
20.58.077,14+0,85%100
20.57.587,13+0,71%100
20.57.277,12+0,56%100
20.57.157,14+0,85%645
20.57.157,13+0,71%160
20.57.157,13+0,71%100
20.57.147,135+0,78%100
20.57.147,14+0,85%493
20.57.147,135+0,78%400
20.57.117,1375+0,81%100
20.57.117,14+0,85%281
20.57.117,135+0,78%195
20.56.557,12+0,56%367
20.56.457,11+0,42%210
OraValoreVar.%Volume
20.56.347,10+0,28%100
20.56.257,12+0,56%100
20.56.087,11+0,42%100
20.56.077,12+0,56%300
20.55.477,13+0,71%100
20.55.357,135+0,78%100
20.55.357,12+0,56%100
20.55.267,13+0,71%226
20.55.077,11+0,42%270
20.54.427,115+0,49%100
20.54.257,09+0,14%100
20.54.107,11+0,42%100
20.54.097,105+0,35%300
20.53.577,09+0,14%100
20.53.257,07-0,14%100
20.53.227,085+0,07%300
20.53.067,07-0,14%200
20.52.367,09+0,14%290
20.52.187,10+0,28%255
20.52.067,075-0,07%200
20.50.527,11+0,42%200
20.50.427,135+0,78%105
20.48.467,13+0,71%100
20.48.267,11+0,42%133
20.48.267,125+0,64%100
20.47.317,1075+0,39%100
20.47.317,11+0,42%100
20.44.397,105+0,35%200
20.44.357,11+0,42%300
20.44.357,105+0,35%101
OraValoreVar.%Volume
20.44.357,11+0,42%300
20.42.137,10+0,28%300
20.41.137,105+0,35%100
20.40.537,10+0,28%100
20.40.517,08INV.100
20.40.277,065-0,21%260
20.35.077,07-0,14%100
20.33.017,06-0,28%210
20.33.017,065-0,21%229
20.33.017,08INV.190
20.32.407,085+0,07%100
20.30.357,105+0,35%169
20.30.277,08INV.190
20.30.277,09+0,14%319
20.26.047,11+0,42%100
20.26.047,10+0,28%100
20.25.587,11+0,42%200
20.22.077,13+0,71%200
20.20.217,1301+0,71%100
20.20.217,13+0,71%100
20.20.217,15+0,99%508
20.20.217,16+1,13%100
20.20.217,12+0,56%2.636
20.19.407,17+1,27%100
20.12.057,14+0,85%400
20.07.587,125+0,64%100
20.02.477,12+0,56%100
20.00.417,10+0,28%100
19.58.387,09+0,14%100
19.56.507,10+0,28%110
OraValoreVar.%Volume
19.55.557,11+0,42%196
19.55.477,12+0,56%300
19.55.327,13+0,71%100
19.55.327,125+0,64%110
19.51.357,14+0,85%100
19.51.357,125+0,64%100
19.43.557,135+0,78%163
19.43.547,155+1,06%110
19.43.547,16+1,13%200
19.43.547,15+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```