Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:27
10.479 +0,16%
Francoforte 10:26
24.856 +0,47%

Concrete Pumping Holdings

Mercato: NASDAQ - National

11,16
+0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,16INV.42.323
21.59.5911,155-0,04%500
21.59.5711,15-0,09%381
21.59.5511,155-0,04%100
21.59.5411,16INV.100
21.59.5011,175+0,13%110
21.59.4811,17+0,09%173
21.59.4811,175+0,13%100
21.59.4111,18+0,18%100
21.59.2911,175+0,13%100
21.59.2611,165+0,04%170
21.59.2511,17+0,09%200
21.59.2111,16INV.100
21.59.1311,155-0,04%200
21.58.5811,15-0,09%969
21.58.5711,145-0,13%400
21.58.5711,15-0,09%2.461
21.58.5511,155-0,04%246
21.58.5511,16INV.1.531
21.58.4811,165+0,04%300
21.58.2711,17+0,09%110
21.57.4611,16INV.159
21.57.3711,155-0,04%100
21.57.3611,17+0,09%785
21.57.2211,175+0,13%139
21.56.5811,18+0,18%100
21.56.5111,185+0,22%100
21.56.5011,20+0,36%2.143
21.56.3211,21+0,45%660
21.56.2711,19+0,27%300
OraValoreVar.%Volume
21.56.2711,20+0,36%100
21.56.2711,19+0,27%300
21.56.0911,18+0,18%530
21.56.0811,17+0,09%207
21.56.0711,175+0,13%188
21.56.0711,17+0,09%575
21.55.5211,165+0,04%200
21.55.4011,17+0,09%100
21.55.2911,165+0,04%464
21.54.5511,17+0,09%462
21.54.5011,165+0,04%127
21.54.4011,16INV.300
21.54.0011,155-0,04%100
21.53.5511,145-0,13%400
21.53.5511,15-0,09%515
21.53.5111,15-0,09%105
21.53.2211,145-0,13%100
21.53.0611,1495-0,09%120
21.53.0611,15-0,09%110
21.52.5611,15-0,09%200
21.52.5611,14-0,18%417
21.52.5611,15-0,09%300
21.52.5611,14-0,18%391
21.52.5111,135-0,22%100
21.52.5111,14-0,18%689
21.52.4511,135-0,22%153
21.52.3811,1395-0,18%174
21.52.3811,135-0,22%307
21.51.2911,13-0,27%100
21.50.4711,135-0,22%149
OraValoreVar.%Volume
21.50.0811,12-0,36%100
21.50.0011,13-0,27%144
21.49.3611,14-0,18%400
21.49.3011,16INV.505
21.49.2211,17+0,09%135
21.47.0111,175+0,13%100
21.46.5711,18+0,18%349
21.46.5711,17+0,09%436
21.46.5111,19+0,27%938
21.46.4711,20+0,36%155
21.45.3711,18+0,18%1.109
21.43.3011,17+0,09%300
21.42.5511,16INV.197
21.42.5011,17+0,09%1.400
21.42.4911,175+0,13%137
21.36.5811,18+0,18%500
21.36.5511,17+0,09%700
21.36.0211,165+0,04%144
21.35.0711,17+0,09%800
21.32.1311,18+0,18%100
21.30.5711,19+0,27%144
21.30.0311,185+0,22%200
21.29.4411,19+0,27%100
21.29.3011,18+0,18%600
21.29.2911,16INV.400
21.29.2911,15-0,09%100
21.29.2911,16INV.300
21.24.3011,15-0,09%100
21.18.5911,15-0,09%100
21.18.5911,145-0,13%100
OraValoreVar.%Volume
21.14.1311,14-0,18%100
21.13.5411,12-0,36%100
21.13.5411,115-0,40%100
21.13.5411,12-0,36%810
21.09.1211,115-0,40%143
21.07.2211,12-0,36%720
21.03.5011,13-0,27%100
21.03.2911,11-0,45%500
21.03.2911,105-0,49%400
21.00.1111,10-0,54%332

(*) I dati sono limitati agli ultimi 100 contratti.

```