Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Concrete Pumping Holdings

Mercato: NASDAQ - National

9,77
+1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,77INV.496
21.55.479,75-0,20%742
21.53.019,76-0,10%100
21.52.329,765-0,05%154
21.52.249,77INV.231
21.52.199,76-0,10%151
21.52.199,77INV.432
21.50.499,78+0,10%100
21.50.359,79+0,20%100
21.48.549,78+0,10%100
21.47.469,77INV.100
21.47.109,78+0,10%100
21.46.449,77INV.204
21.46.079,78+0,10%100
21.46.049,77INV.771
21.45.369,775+0,05%100
21.45.269,79+0,20%100
21.44.569,77INV.100
21.42.099,7644-0,06%154
21.40.239,76-0,10%100
21.37.329,77INV.100
21.37.319,76-0,10%100
21.37.299,7567-0,14%100
21.37.109,75-0,20%400
21.35.599,758-0,12%225
21.26.519,75-0,20%120
21.03.199,76-0,10%200
21.02.319,7669-0,03%307
21.01.509,77INV.200
21.01.479,7651-0,05%1.000
OraValoreVar.%Volume
21.00.299,77INV.100
21.00.269,7676-0,02%100
20.47.329,75-0,20%100
20.47.329,76-0,10%300
20.40.489,7899+0,20%214
20.36.079,76-0,10%100
20.27.539,75-0,20%100
20.26.259,77INV.340
20.13.269,76-0,10%100
20.07.599,745-0,26%200
20.05.189,75-0,20%100
20.02.039,76-0,10%130
19.51.389,75-0,20%100
19.34.129,76-0,10%100
19.33.029,77INV.100
19.32.169,755-0,15%200
19.31.579,76-0,10%612
19.25.399,78+0,10%100
19.25.149,77INV.100
19.20.179,765-0,05%100
19.06.579,76-0,10%100
19.01.599,745-0,26%200
18.42.219,75-0,20%205
18.39.279,76-0,10%696
18.35.179,77INV.100
18.22.169,75-0,20%200
18.19.279,7687-0,01%205
18.18.579,76-0,10%100
18.17.319,78+0,10%100
18.12.179,75-0,20%100
OraValoreVar.%Volume
18.06.559,735-0,36%100
18.04.209,74-0,31%557
18.04.029,77INV.100
18.04.029,79+0,20%200
18.04.029,78+0,10%100
18.04.029,79+0,20%2.783
18.04.029,75-0,20%468
18.02.519,765-0,05%200
18.02.439,79+0,20%100
18.02.339,78+0,10%1.244
18.02.339,77INV.200
18.00.229,75-0,20%198
18.00.229,7301-0,41%170
18.00.109,74-0,31%300
18.00.029,75-0,20%100
18.00.029,74-0,31%1.079
18.00.029,72-0,51%600
17.55.129,69-0,82%200
17.53.199,67-1,02%228
17.52.359,68-0,92%100
17.52.349,69-0,82%700
17.50.049,705-0,67%100
17.49.589,72-0,51%100
17.48.009,695-0,77%100
17.46.239,69-0,82%200
17.46.119,695-0,77%100
17.46.109,71-0,61%1.124
17.29.389,69-0,82%100
17.29.049,67-1,02%100
17.12.309,72-0,51%200
OraValoreVar.%Volume
17.09.309,695-0,77%100
16.37.149,73-0,41%100
16.20.359,65-1,23%303
16.15.569,70-0,72%191
16.15.569,71-0,61%1.000
16.15.569,70-0,72%100
16.15.569,66-1,13%410
16.15.279,6599-1,13%500
16.11.329,62-1,54%100
16.03.479,665-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```