Conduit Holdings Ltd

ISIN: BMG243851091 - Mercato: LSE - Domestic

4,51

-2,17%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4,51	-2,17%	75.919	342.394,69
17.26.55	4,535	-1,63%	212	961,42
17.24.20	4,53	-1,74%	980	4.439,40
17.20.45	4,535	-1,63%	322	1.460,27
17.20.45	4,53	-1,74%	507	2.296,71
17.20.44	4,535	-1,63%	726	3.292,41
17.17.43	4,54	-1,52%	113	513,02
17.16.55	4,545	-1,41%	74	336,33
17.16.46	4,54	-1,52%	374	1.697,96
17.15.59	4,545	-1,41%	22	99,99
17.14.44	4,545	-1,41%	523	2.377,04
17.14.44	4,54	-1,52%	236	1.071,44
17.12.39	4,55	-1,30%	90	409,50
17.11.48	4,54	-1,52%	441	2.002,14
17.11.47	4,545	-1,41%	312	1.418,04
17.03.06	4,54	-1,52%	19	86,26
17.03.06	4,535	-1,63%	98	444,43
16.57.37	4,535	-1,63%	403	1.827,61
16.56.31	4,545	-1,41%	52	236,34
16.50.56	4,53	-1,74%	339	1.535,67
16.50.56	4,535	-1,63%	136	616,76
16.50.56	4,54	-1,52%	127	576,58
16.50.56	4,535	-1,63%	176	798,16
16.50.56	4,535	-1,63%	315	1.428,53
16.44.14	4,525	-1,84%	7	31,68
16.20.52	4,53	-1,74%	568	2.573,04
16.18.30	4,54	-1,52%	35	158,90
16.14.17	4,53	-1,74%	74	335,22
16.13.36	4,525	-1,84%	451	2.040,78
16.11.28	4,52	-1,95%	371	1.676,92

Ora	Valore	Var.%	Volume	Controvalore
16.11.27	4,525	-1,84%	490	2.217,25
16.11.19	4,52	-1,95%	372	1.681,44
16.11.19	4,515	-2,06%	448	2.022,72
16.02.00	4,52	-1,95%	991	4.479,32
15.58.29	4,53	-1,74%	140	634,20
15.55.29	4,52	-1,95%	20	90,40
15.45.34	4,525	-1,84%	41	185,53
15.44.59	4,52	-1,95%	317	1.432,84
15.44.53	4,525	-1,84%	1.000	4.525,00
15.44.53	4,52	-1,95%	296	1.337,92
15.41.46	4,515	-2,06%	318	1.435,77
15.38.36	4,51	-2,17%	102	460,02
15.36.33	4,495	-2,49%	1	4,50
15.23.38	4,505	-2,28%	498	2.243,49
15.12.47	4,50	-2,39%	356	1.602,00
15.12.45	4,495	-2,49%	377	1.694,62
15.05.04	4,505	-2,28%	125	563,13
15.01.41	4,51	-2,17%	242	1.091,42
14.52.18	4,515	-2,06%	79	356,69
14.48.59	4,51	-2,17%	562	2.534,62
14.48.57	4,505	-2,28%	397	1.788,49
14.47.17	4,505	-2,28%	294	1.324,47
14.47.17	4,51	-2,17%	46	207,46
14.47.17	4,50	-2,39%	140	630,00
14.33.03	4,515	-2,06%	184	830,76
14.30.29	4,525	-1,84%	100	452,50
14.28.03	4,52	-1,95%	273	1.233,96
14.26.35	4,515	-2,06%	384	1.733,76
14.19.13	4,52	-1,95%	232	1.048,64
14.14.05	4,515	-2,06%	115	519,23

Ora	Valore	Var.%	Volume	Controvalore
14.09.08	4,515	-2,06%	369	1.666,04
14.09.08	4,52	-1,95%	26	117,52
14.09.08	4,51	-2,17%	60	270,60
14.08.28	4,52	-1,95%	1.212	5.478,24
14.08.28	4,515	-2,06%	658	2.970,87
14.08.28	4,52	-1,95%	153	691,56
14.08.28	4,515	-2,06%	314	1.417,71
14.05.23	4,525	-1,84%	258	1.167,45
13.57.06	4,52	-1,95%	258	1.166,16
13.48.23	4,515	-2,06%	346	1.562,19
13.40.35	4,52	-1,95%	327	1.478,04
13.36.29	4,515	-2,06%	677	3.056,66
13.36.11	4,515	-2,06%	375	1.693,13
13.36.11	4,51	-2,17%	199	897,49
13.35.15	4,525	-1,84%	321	1.452,53
13.32.21	4,53	-1,74%	191	865,23
13.20.20	4,525	-1,84%	235	1.063,38
13.11.52	4,53	-1,74%	241	1.091,73
13.11.34	4,535	-1,63%	603	2.734,61
13.08.27	4,53	-1,74%	292	1.322,76
13.08.27	4,525	-1,84%	295	1.334,88
13.07.37	4,52	-1,95%	328	1.482,56
12.50.21	4,525	-1,84%	490	2.217,25
12.47.46	4,52	-1,95%	100	452,00
12.47.25	4,515	-2,06%	203	916,55
12.47.25	4,52	-1,95%	285	1.288,20
12.37.58	4,53	-1,74%	186	842,58
12.34.20	4,525	-1,84%	580	2.624,50
12.25.03	4,52	-1,95%	19	85,88
12.21.13	4,53	-1,74%	243	1.100,79

Ora	Valore	Var.%	Volume	Controvalore
12.21.13	4,525	-1,84%	735	3.325,88
12.15.46	4,52	-1,95%	369	1.667,88
12.11.41	4,525	-1,84%	19	85,98
12.07.58	4,53	-1,74%	512	2.319,36
12.05.10	4,535	-1,63%	258	1.170,03
12.04.00	4,53	-1,74%	120	543,60
11.53.43	4,525	-1,84%	258	1.167,45
11.50.21	4,52	-1,95%	89	402,28
11.50.21	4,515	-2,06%	229	1.033,94
11.50.21	4,51	-2,17%	229	1.032,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide