Conduit Holdings Ltd

ISIN: BMG243851091 - Mercato: LSE - Domestic

4,315

-1,03%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	4,315	-1,03%	54.985	237.260,28
17.29.08	4,305	-1,26%	1.573	6.771,77
17.16.03	4,295	-1,49%	67	287,77
17.15.52	4,30	-1,38%	1.830	7.869,00
17.15.09	4,305	-1,26%	130	559,65
17.04.14	4,31	-1,15%	650	2.801,50
17.00.30	4,305	-1,26%	862	3.710,91
17.00.30	4,30	-1,38%	243	1.044,90
17.00.02	4,305	-1,26%	651	2.802,56
17.00.02	4,31	-1,15%	1.801	7.762,31
16.56.32	4,315	-1,03%	882	3.805,83
16.52.20	4,31	-1,15%	880	3.792,80
16.51.27	4,305	-1,26%	328	1.412,04
16.51.22	4,31	-1,15%	557	2.400,67
16.51.22	4,305	-1,26%	316	1.360,38
16.51.22	4,31	-1,15%	334	1.439,54
16.51.22	4,305	-1,26%	679	2.923,10
16.51.22	4,31	-1,15%	1.228	5.292,68
16.50.50	4,315	-1,03%	631	2.722,77
16.46.25	4,31	-1,15%	496	2.137,76
16.26.40	4,305	-1,26%	292	1.257,06
16.24.42	4,30	-1,38%	1.069	4.596,70
16.11.43	4,295	-1,49%	1.007	4.325,07
16.11.43	4,29	-1,61%	1.235	5.298,15
16.10.15	4,285	-1,72%	280	1.199,80
16.10.00	4,29	-1,61%	350	1.501,50
16.09.45	4,295	-1,49%	2.322	9.972,99
16.07.40	4,30	-1,38%	604	2.597,20
15.55.16	4,305	-1,26%	17	73,19
15.51.15	4,31	-1,15%	454	1.956,74

Ora	Valore	Var.%	Volume	Controvalore
15.47.29	4,305	-1,26%	25	107,63
15.46.25	4,31	-1,15%	588	2.534,28
15.41.14	4,30	-1,38%	605	2.601,50
15.33.11	4,305	-1,26%	1.042	4.485,81
15.29.58	4,31	-1,15%	297	1.280,07
15.27.06	4,305	-1,26%	273	1.175,27
15.21.54	4,31	-1,15%	705	3.038,55
15.20.04	4,305	-1,26%	1.333	5.738,57
15.19.10	4,31	-1,15%	609	2.624,79
15.19.06	4,305	-1,26%	1.577	6.788,99
15.18.10	4,315	-1,03%	431	1.859,77
15.18.07	4,31	-1,15%	928	3.999,68
15.16.19	4,305	-1,26%	587	2.527,04
15.15.54	4,31	-1,15%	384	1.655,04
15.15.02	4,32	-0,92%	788	3.404,16
15.15.00	4,315	-1,03%	891	3.844,67
15.12.18	4,32	-0,92%	662	2.859,84
15.12.18	4,325	-0,80%	1.253	5.419,23
14.59.49	4,33	-0,69%	1.947	8.430,51
14.57.30	4,335	-0,57%	819	3.550,37
14.56.10	4,34	-0,46%	428	1.857,52
14.54.50	4,335	-0,57%	594	2.574,99
14.54.50	4,33	-0,69%	1.046	4.529,18
14.53.54	4,33	-0,69%	10.000	43.300,00
14.53.54	4,325	-0,80%	344	1.487,80
14.49.41	4,325	-0,80%	161	696,33
14.49.37	4,32	-0,92%	24	103,68
14.49.36	4,325	-0,80%	342	1.479,15
14.49.36	4,32	-0,92%	472	2.039,04
14.49.36	4,325	-0,80%	591	2.556,08

Ora	Valore	Var.%	Volume	Controvalore
14.49.36	4,32	-0,92%	2.411	10.415,52
14.49.36	4,315	-1,03%	827	3.568,51
14.49.36	4,31	-1,15%	640	2.758,40
14.49.04	4,305	-1,26%	353	1.519,67
14.48.39	4,30	-1,38%	221	950,30
14.37.47	4,295	-1,49%	934	4.011,53
14.37.47	4,30	-1,38%	5.221	22.450,30
14.37.45	4,305	-1,26%	233	1.003,07
14.26.07	4,31	-1,15%	1.145	4.934,95
14.25.07	4,32	-0,92%	2.090	9.028,80
14.23.58	4,315	-1,03%	47	202,81
14.16.39	4,325	-0,80%	736	3.183,20
13.26.44	4,335	-0,57%	1.196	5.184,66
13.26.44	4,33	-0,69%	999	4.325,67
13.15.04	4,34	-0,46%	425	1.844,50
13.08.00	4,345	-0,34%	1.271	5.522,50
13.04.34	4,35	-0,23%	827	3.597,45
13.03.52	4,345	-0,34%	805	3.497,73
13.03.52	4,335	-0,57%	195	845,33
13.03.52	4,34	-0,46%	399	1.731,66
13.03.51	4,345	-0,34%	1.702	7.395,19
12.36.59	4,34	-0,46%	230	998,20
12.36.59	4,345	-0,34%	74	321,53
12.36.59	4,35	-0,23%	3.039	13.219,65
11.57.00	4,345	-0,34%	545	2.368,03
11.57.00	4,35	-0,23%	1.225	5.328,75
11.57.00	4,355	-0,11%	241	1.049,56
11.57.00	4,355	-0,11%	58	252,59
11.56.59	4,36	INV.	709	3.091,24
11.56.59	4,365	+0,11%	886	3.867,39

Ora	Valore	Var.%	Volume	Controvalore
11.56.59	4,38	+0,46%	15	65,70
11.56.59	4,375	+0,34%	341	1.491,88
11.56.59	4,37	+0,23%	475	2.075,75
11.56.59	4,365	+0,11%	271	1.182,92
11.56.59	4,375	+0,34%	252	1.102,50
11.56.59	4,37	+0,23%	75	327,75
11.56.59	4,365	+0,11%	360	1.571,40
11.56.59	4,375	+0,34%	565	2.471,88
11.53.28	4,365	+0,11%	421	1.837,67
11.35.49	4,36	INV.	401	1.748,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide