Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Conduit Holdings Ltd

ISIN: BMG243851091 - Mercato: LSE - Domestic

4,4
+1,73%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.00.004,40+1,73%185
15.55.454,405+1,85%53
15.55.404,40+1,73%123
15.53.014,405+1,85%43
15.52.394,41+1,97%63
15.50.404,40+1,73%326
15.50.314,405+1,85%534
15.48.124,40+1,73%320
15.48.094,405+1,85%30
15.48.044,41+1,97%330
15.48.044,415+2,08%269
15.42.444,425+2,31%101
15.41.474,415+2,08%797
15.41.224,41+1,97%660
15.39.024,40+1,73%353
15.38.424,405+1,85%1.081
15.38.354,41+1,97%5.389
15.36.374,40+1,73%171
15.36.224,405+1,85%158
15.34.424,39+1,50%173
15.33.414,385+1,39%1.165
14.59.384,375+1,16%1.031
14.42.024,37+1,04%710
14.40.004,365+0,92%140
14.38.024,37+1,04%390
14.37.544,375+1,16%508
14.37.494,39+1,50%379
14.37.494,385+1,39%1.124
14.25.424,40+1,73%812
14.23.174,39+1,50%942
OraValoreVar.%Volume
14.20.064,385+1,39%636
14.19.594,38+1,27%365
14.02.154,39+1,50%390
13.55.514,38+1,27%188
13.53.004,39+1,50%310
13.46.244,385+1,39%115
13.42.084,39+1,50%200
13.41.594,38+1,27%74
13.35.454,38+1,27%247
13.35.454,385+1,39%162
13.25.464,385+1,39%93
13.20.554,395+1,62%164
13.20.554,39+1,50%52
13.20.454,385+1,39%116
12.53.244,395+1,62%16
12.53.244,39+1,50%1.119
12.49.544,385+1,39%289
12.49.424,39+1,50%623
12.49.314,395+1,62%260
12.49.134,40+1,73%175
12.44.014,395+1,62%270
12.36.284,39+1,50%113
12.27.584,385+1,39%330
12.19.184,38+1,27%133
12.18.234,385+1,39%303
12.09.064,375+1,16%528
12.06.264,365+0,92%223
11.39.164,36+0,81%154
11.36.014,365+0,92%1.077
11.35.254,36+0,81%204
OraValoreVar.%Volume
11.35.084,365+0,92%1.710
11.29.154,37+1,04%1.175
11.22.534,365+0,92%1.175
11.22.514,36+0,81%503
11.16.194,365+0,92%88
11.09.394,36+0,81%446
11.09.154,365+0,92%300
11.09.154,38+1,27%223
11.09.044,36+0,81%115
11.06.304,355+0,69%48
11.03.294,35+0,58%617
11.00.104,345+0,46%100
10.45.004,335+0,23%403
10.40.074,325INV.280
10.25.064,315-0,23%921
10.25.064,32-0,12%221
10.24.374,32-0,12%818
10.15.554,325INV.220
10.09.454,335+0,23%168
10.03.194,33+0,12%441
9.43.164,32-0,12%454
9.37.204,325INV.28
9.37.204,33+0,12%211
9.36.424,325INV.10.000
9.36.424,31-0,35%95
9.36.054,32-0,12%60
9.35.514,325INV.940
9.35.464,33+0,12%157
9.35.384,325INV.1.000
9.34.564,335+0,23%36
OraValoreVar.%Volume
9.33.274,33+0,12%197
9.33.154,335+0,23%152
9.33.034,33+0,12%126
9.32.384,32-0,12%610
9.26.164,315-0,23%377
9.23.354,33+0,12%1.113
9.13.034,305-0,46%221
9.12.564,31-0,35%375
9.12.284,32-0,12%1.865
9.10.014,295-0,69%1.950

(*) I dati sono limitati agli ultimi 100 contratti.

```