Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Conduit Holdings Ltd

ISIN: BMG243851091 - Mercato: LSE - Domestic

4,345
-0,91%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.154,345-0,91%524.703
17.29.274,34-1,03%1.473
17.29.234,335-1,14%110
17.29.234,33-1,25%1.073
17.29.104,34-1,03%300
17.28.444,33-1,25%2.535
17.28.444,335-1,14%126
17.28.064,335-1,14%1.139
17.26.174,34-1,03%5.471
17.25.364,335-1,14%225
17.25.354,33-1,25%1.704
17.23.404,335-1,14%1.673
17.22.214,34-1,03%376
17.22.204,345-0,91%1.164
17.20.444,35-0,80%1.294
17.18.414,355-0,68%1.643
17.14.434,36-0,57%826
17.09.004,365-0,46%2.862
17.09.004,36-0,57%6.997
17.08.114,355-0,68%3.354
17.08.084,36-0,57%6.303
17.08.054,365-0,46%445
17.08.044,36-0,57%1.265
17.08.044,355-0,68%613
17.08.044,35-0,80%2.489
17.08.024,355-0,68%1.144
17.07.484,35-0,80%12.500
17.07.444,355-0,68%2.445
17.07.444,35-0,80%307
17.07.444,345-0,91%3.000
OraValoreVar.%Volume
17.07.444,36-0,57%975
17.00.034,35-0,80%660
17.00.034,355-0,68%380
16.58.304,355-0,68%2.229
16.58.294,36-0,57%2.521
16.56.454,37-0,34%348
16.56.124,365-0,46%1.403
16.53.304,37-0,34%13.575
16.49.094,375-0,23%484
16.41.504,37-0,34%2.223
16.41.444,38-0,11%487
16.39.464,375-0,23%4.185
16.26.324,37-0,34%1.226
16.14.114,38-0,11%1.307
16.09.424,37-0,34%1.908
16.09.374,375-0,23%1.520
16.03.594,38-0,11%16.137
16.03.554,39+0,11%1.760
16.03.554,38-0,11%2.813
16.03.244,395+0,23%77
16.03.114,38-0,11%850
16.01.464,385INV.161
15.59.574,38-0,11%1.220
15.53.244,375-0,23%543
15.48.244,37-0,34%508
15.47.144,365-0,46%923
15.46.344,36-0,57%1.805
15.40.044,37-0,34%1.699
15.35.344,365-0,46%2.043
15.31.444,375-0,23%360
OraValoreVar.%Volume
15.31.434,37-0,34%327
15.31.094,36-0,57%2.638
15.31.074,365-0,46%1.171
15.31.074,36-0,57%2.708
15.31.054,365-0,46%2.214
15.31.004,37-0,34%2.064
15.30.134,375-0,23%230
15.30.024,37-0,34%568
15.28.244,365-0,46%360
15.26.164,36-0,57%1.253
15.22.344,355-0,68%486
15.22.104,35-0,80%2.021
15.22.054,355-0,68%4.311
15.21.494,365-0,46%41
15.20.594,36-0,57%1.650
15.10.044,355-0,68%327
14.52.054,35-0,80%4.061
14.51.444,355-0,68%486
14.44.234,35-0,80%5.000
14.44.154,345-0,91%2.946
14.40.034,355-0,68%1.276
14.40.024,36-0,57%101
14.40.004,355-0,68%875
14.39.284,36-0,57%109
14.35.034,355-0,68%330
14.32.144,345-0,91%2.088
14.27.324,35-0,80%2.760
14.26.184,355-0,68%300
14.17.224,35-0,80%1.243
14.17.134,355-0,68%900
OraValoreVar.%Volume
14.17.134,35-0,80%6.447
14.16.424,355-0,68%1.442
14.16.184,345-0,91%177
14.13.224,355-0,68%327
14.10.214,345-0,91%687
13.51.024,355-0,68%360
13.50.004,345-0,91%272
13.45.024,355-0,68%352
13.43.224,34-1,03%5
13.43.224,345-0,91%366

(*) I dati sono limitati agli ultimi 100 contratti.

```