Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Consensus Cloud Solutions

Mercato: NASDAQ - National

35,2
+4,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5035,19+4,22%100
21.59.4635,135+4,06%100
21.59.4035,18+4,19%300
21.59.4035,17+4,16%851
21.59.1135,10+3,95%200
21.58.5535,04+3,78%100
21.58.3935,00+3,66%190
21.57.5534,96+3,54%493
21.57.5435,015+3,70%100
21.56.5235,01+3,69%100
21.56.5235,05+3,81%200
21.56.4435,055+3,82%100
21.56.4335,06+3,84%100
21.56.4035,05+3,81%201
21.56.4035,055+3,82%100
21.55.3235,08+3,89%200
21.53.4335,025+3,73%300
21.53.3834,95+3,51%513
21.53.3834,94+3,48%100
21.53.2334,90+3,36%100
21.53.0334,86+3,24%100
21.52.1134,90+3,36%100
21.51.3834,85+3,21%100
21.51.0934,86+3,24%100
21.50.0034,94+3,48%100
21.50.0034,95+3,51%100
21.50.0034,96+3,54%100
21.50.0035,01+3,69%200
21.50.0034,93+3,45%100
21.49.4535,055+3,82%100
OraValoreVar.%Volume
21.48.0535,05+3,81%104
21.47.3835,00+3,66%100
21.47.0435,02+3,72%100
21.47.0435,03+3,75%100
21.47.0435,04+3,78%100
21.47.0435,05+3,81%200
21.47.0435,06+3,84%100
21.47.0435,07+3,86%200
21.46.1235,10+3,95%100
21.46.1235,125+4,03%120
21.46.1235,10+3,95%300
21.46.0135,13+4,04%300
21.45.1835,07+3,86%100
21.45.1835,085+3,91%100
21.44.1735,08+3,89%403
21.43.1835,04+3,78%100
21.43.1735,07+3,86%100
21.43.1735,06+3,84%300
21.43.1735,05+3,81%100
21.43.1735,06+3,84%100
21.43.1735,02+3,72%100
21.43.1735,05+3,81%100
21.43.1735,04+3,78%166
21.43.1735,02+3,72%300
21.43.1735,05+3,81%200
21.43.0134,955+3,52%100
21.42.4934,96+3,54%100
21.41.4035,00+3,66%100
21.35.0234,94+3,48%100
21.32.5734,96+3,54%100
OraValoreVar.%Volume
21.26.3435,01+3,69%100
21.24.3535,04+3,78%309
21.22.3235,06+3,84%100
21.17.4035,065+3,85%388
21.10.2534,97+3,57%100
21.09.2634,93+3,45%100
21.09.1334,9301+3,45%450
21.09.0134,99+3,63%2.100
21.09.0034,97+3,57%100
21.09.0034,98+3,60%100
21.09.0034,99+3,63%300
21.09.0035,03+3,75%100
21.08.3335,05+3,81%200
21.06.3535,00+3,66%100
21.06.2735,10+3,95%700
21.05.0235,22+4,31%100
21.05.0235,17+4,16%100
21.05.0235,20+4,25%100
21.05.0235,21+4,28%100
21.05.0235,17+4,16%166
21.05.0235,20+4,25%100
21.05.0235,16+4,13%200
21.04.0435,30+4,55%300
21.03.5035,23+4,34%200
21.03.5035,13+4,04%100
21.03.5035,23+4,34%100
21.03.5035,24+4,37%200
21.03.5035,23+4,34%100
21.03.5035,20+4,25%100
21.03.5035,23+4,34%100
OraValoreVar.%Volume
21.03.5035,22+4,31%100
21.03.5035,21+4,28%130
21.03.5035,13+4,04%127
21.03.5035,2299+4,34%3.758
21.03.5035,21+4,28%200
21.01.2835,17+4,16%100
20.59.5835,01+3,69%100
20.59.4235,115+4,00%100
20.59.4235,00+3,66%100
20.58.4235,05+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```