Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Consensus Cloud Solutions

Mercato: NASDAQ - National

36,95
+5,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.2036,95+5,15%100
21.33.5037,035+5,39%100
21.33.5037,03+5,38%100
21.33.5036,97+5,21%100
21.33.5037,04+5,41%100
21.33.5036,96+5,18%100
21.33.5036,97+5,21%100
21.33.5037,00+5,29%100
21.33.5037,03+5,38%200
21.33.5037,04+5,41%200
21.33.5037,03+5,38%100
21.33.5037,035+5,39%100
21.33.5037,025+5,36%100
21.30.4937,03+5,38%100
21.30.3337,08+5,52%100
21.30.0337,025+5,36%300
21.30.0337,06+5,46%100
21.27.3337,05+5,44%200
21.26.2437,02+5,35%100
21.26.2437,03+5,38%100
21.26.2437,03+5,38%200
21.25.3037,01+5,32%100
21.24.3736,97+5,21%100
21.24.1437,00+5,29%100
21.22.5136,99+5,26%100
21.22.5136,98+5,24%100
21.17.2737,09+5,55%100
21.16.5237,05+5,44%100
21.08.4137,01+5,32%100
21.08.2737,075+5,51%100
OraValoreVar.%Volume
21.07.2537,06+5,46%100
21.07.0637,075+5,51%200
21.06.5937,0875+5,54%100
21.06.5936,87+4,92%100
21.06.5937,10+5,58%200
21.06.5936,94+5,12%100
21.06.5937,12+5,63%200
21.06.5937,01+5,32%200
21.06.5936,87+4,92%109
21.06.5937,03+5,38%100
21.06.5937,06+5,46%300
21.06.5936,87+4,92%227
21.06.5936,91+5,04%100
21.06.5936,87+4,92%100
21.06.5936,94+5,12%100
21.06.5936,87+4,92%116
21.06.5937,01+5,32%100
21.06.5936,98+5,24%100
21.06.5936,96+5,18%300
21.06.5937,00+5,29%400
21.06.5936,87+4,92%126
21.06.5936,94+5,12%100
21.06.5936,885+4,97%100
21.06.5936,98+5,24%100
21.06.5936,97+5,21%100
21.06.5936,96+5,18%200
21.06.5936,90+5,01%300
21.06.5936,93+5,09%100
21.06.5936,96+5,18%100
21.06.5936,87+4,92%1.621
OraValoreVar.%Volume
21.06.5536,915+5,05%100
21.01.2036,89+4,98%100
21.01.1336,91+5,04%200
20.54.5736,965+5,19%100
20.53.5336,99+5,26%100
20.50.2537,085+5,54%100
20.50.1537,10+5,58%500
20.50.1537,11+5,61%105
20.50.1537,105+5,59%100
20.50.1537,11+5,61%100
20.50.1537,14+5,69%1.546
20.50.1537,13+5,66%100
20.50.1337,11+5,61%100
20.44.1737,165+5,76%200
20.42.2537,2303+5,95%136
20.41.5237,165+5,76%595
20.23.1737,02+5,35%300
20.23.1737,03+5,38%100
20.18.1637,115+5,62%100
20.17.1837,00+5,29%200
20.17.1836,98+5,24%100
20.17.1836,964+5,19%100
20.17.1837,12+5,63%100
20.15.2036,96+5,18%100
20.15.1636,75+4,58%300
20.14.3136,655+4,31%100
20.03.5236,615+4,20%100
20.01.2136,61+4,18%100
19.54.1436,68+4,38%100
19.54.1436,65+4,30%100
OraValoreVar.%Volume
19.54.1436,67+4,35%100
19.54.1436,68+4,38%200
19.54.1436,65+4,30%400
19.54.1436,65+4,30%200
19.53.3836,585+4,11%100
19.53.1536,61+4,18%100
19.41.0636,70+4,44%100
19.39.4936,805+4,74%100
19.36.2936,71+4,47%300
19.36.2936,78+4,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```