Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Consensus Cloud Solutions

Mercato: NASDAQ - National

22,415
-0,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4822,415INV.100
21.59.4322,39-0,11%363
21.59.2722,38-0,16%100
21.59.2222,40-0,07%200
21.58.5522,41-0,02%100
21.58.5422,42+0,02%380
21.58.5422,41-0,02%181
21.58.5422,43+0,07%514
21.58.4722,42+0,02%100
21.58.1422,39-0,11%398
21.58.1422,40-0,07%820
21.57.5322,38-0,16%680
21.57.4022,35-0,29%907
21.57.1922,32-0,42%100
21.56.4222,34-0,33%177
21.56.2922,33-0,38%500
21.56.2922,29-0,56%100
21.56.2722,35-0,29%100
21.55.5722,29-0,56%100
21.55.5022,35-0,29%100
21.55.2622,325-0,40%100
21.55.1922,35-0,29%100
21.54.3922,36-0,25%100
21.54.0622,35-0,29%116
21.53.1422,345-0,31%100
21.53.1022,29-0,56%100
21.52.4022,28-0,60%500
21.52.2222,34-0,33%214
21.52.1122,28-0,60%200
21.50.1822,30-0,51%279
OraValoreVar.%Volume
21.49.4522,24-0,78%200
21.49.4522,26-0,69%400
21.48.5422,221-0,87%100
21.48.4122,23-0,83%200
21.48.3222,205-0,94%100
21.46.0922,21-0,91%100
21.43.1722,23-0,83%100
21.41.3422,245-0,76%100
21.41.3122,24-0,78%300
21.39.2322,258-0,70%100
21.39.2222,25-0,74%100
21.39.0922,25-0,74%500
21.39.0922,26-0,69%100
21.37.0522,28-0,60%100
21.36.3922,25-0,74%100
21.33.2722,26-0,69%200
21.25.1922,285-0,58%100
21.25.1022,29-0,56%300
21.25.0522,36-0,25%500
21.24.5322,395-0,09%154
21.17.4322,40-0,07%611
21.17.3722,435+0,09%115
21.16.4922,43+0,07%115
21.16.4822,40-0,07%300
21.16.4822,38-0,16%200
21.15.5322,345-0,31%131
21.15.1522,33-0,38%100
21.15.1522,30-0,51%100
21.12.2122,30-0,51%100
21.11.3522,35-0,29%693
OraValoreVar.%Volume
21.11.2222,32-0,42%200
21.10.4622,34-0,33%100
21.06.2022,38-0,16%131
21.02.1222,36-0,25%100
20.56.1222,39-0,11%300
20.55.5822,375-0,18%280
20.38.3022,385-0,13%100
20.37.2322,39-0,11%234
20.37.1822,38-0,16%452
20.34.5022,40-0,07%315
20.34.4522,405-0,04%100
20.28.1322,42+0,02%100
20.23.4722,405-0,04%100
20.15.1122,395-0,09%200
20.12.1022,40-0,07%115
20.09.4322,38-0,16%100
19.57.5422,42+0,02%200
19.57.5422,43+0,07%100
19.57.0422,44+0,11%100
19.56.4022,495+0,36%100
19.56.3122,43+0,07%100
19.43.2222,39-0,11%100
19.33.4822,43+0,07%100
19.26.1922,385-0,13%100
19.18.1322,43+0,07%100
19.18.1322,42+0,02%100
19.18.1322,43+0,07%200
19.11.4922,48+0,29%246
19.03.4722,53+0,51%300
19.03.4022,55+0,60%100
OraValoreVar.%Volume
18.52.4722,54+0,56%100
18.49.3422,49+0,33%100
18.43.0622,51+0,42%241
18.30.4222,54+0,56%100
18.25.0822,5804+0,74%233
18.09.3422,59+0,78%100
18.09.2822,64+1,00%200
18.01.4022,705+1,29%100
17.54.5522,70+1,27%200
17.48.0522,695+1,25%215

(*) I dati sono limitati agli ultimi 100 contratti.

```