Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Consensus Cloud Solutions

Mercato: NASDAQ - National

35,05
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5935,05-0,48%1.597
21.59.5935,00-0,62%200
21.59.5935,05-0,48%335
21.59.5935,12-0,28%100
21.59.5935,05-0,48%603
21.59.5935,07-0,43%700
21.59.5935,125-0,27%100
21.59.5935,05-0,48%200
21.59.5935,09-0,37%100
21.59.5935,07-0,43%200
21.59.5935,14-0,23%100
21.59.5935,15-0,20%100
21.59.5935,17-0,14%200
21.59.5935,20-0,06%200
21.59.5935,21-0,03%253
21.59.3635,26+0,11%100
21.58.5235,24+0,06%600
21.58.5235,25+0,09%100
21.58.2335,29+0,20%100
21.58.1635,27+0,14%100
21.57.1735,22INV.100
21.57.1635,20-0,06%100
21.57.1635,24+0,06%100
21.57.1635,22INV.100
21.57.1635,23+0,03%200
21.57.1635,24+0,06%194
21.57.0635,255+0,10%200
21.55.5735,23+0,03%200
21.55.5735,24+0,06%300
21.55.5335,27+0,14%483
OraValoreVar.%Volume
21.55.3635,23+0,03%100
21.53.5435,20-0,06%310
21.53.2635,20-0,06%200
21.53.2635,14-0,23%100
21.53.0335,25+0,09%300
21.51.2335,35+0,37%200
21.51.1535,31+0,26%100
21.51.0135,32+0,28%100
21.50.2535,28+0,17%100
21.50.1835,275+0,16%100
21.50.1635,30+0,23%100
21.50.1635,31+0,26%100
21.50.1635,30+0,23%100
21.50.1635,31+0,26%200
21.49.4735,315+0,27%100
21.43.0635,27+0,14%200
21.43.0635,28+0,17%100
21.43.0635,27+0,14%100
21.43.0635,28+0,17%100
21.42.4635,25+0,09%200
21.42.3035,23+0,03%300
21.42.3035,24+0,06%110
21.38.4635,245+0,07%100
21.31.3935,22INV.158
21.28.1235,15-0,20%300
21.27.5035,105-0,33%627
21.26.4535,15-0,20%100
21.26.4535,17-0,14%100
21.26.4535,12-0,28%500
21.12.1635,19-0,09%100
OraValoreVar.%Volume
21.10.0035,22INV.101
21.10.0035,215-0,01%100
21.05.0835,21-0,03%300
21.02.5735,275+0,16%100
20.59.2935,23+0,03%300
20.52.4735,20-0,06%100
20.41.4935,16-0,17%600
20.35.0335,095-0,35%100
20.35.0335,14-0,23%134
20.35.0335,145-0,21%281
20.35.0335,14-0,23%100
20.04.5235,19-0,09%100
19.59.3935,27+0,14%100
19.57.5535,25+0,09%207
19.56.5935,26+0,11%300
19.53.1235,24+0,06%200
19.39.5535,32+0,28%128
19.39.1435,33+0,31%200
19.37.4035,38+0,45%100
19.12.0935,37+0,43%200
18.51.1135,34+0,34%100
18.50.3435,35+0,37%300
18.45.1635,41+0,54%100
18.34.1035,365+0,41%100
18.27.1035,465+0,70%100
18.22.0635,355+0,38%100
18.10.4435,32+0,28%100
18.09.5535,27+0,14%200
18.09.4335,30+0,23%100
18.09.4335,31+0,26%100
OraValoreVar.%Volume
18.08.0235,38+0,45%100
18.05.1335,31+0,26%100
18.04.1435,325+0,30%100
18.04.0835,39+0,48%100
18.03.5935,38+0,45%100
18.03.5835,35+0,37%100
18.03.4135,29+0,20%100
18.02.0835,255+0,10%100
17.59.2135,22INV.100
17.59.2135,26+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```