Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Consensus Cloud Solutions

Mercato: NASDAQ - National

37,025
+5,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5537,025+5,36%200
21.59.5337,07+5,49%100
21.59.5037,04+5,41%200
21.59.4337,00+5,29%100
21.59.3336,91+5,04%100
21.59.3036,955+5,17%100
21.59.3036,85+4,87%125
21.59.3036,86+4,89%200
21.59.1036,92+5,07%1.058
21.58.1636,91+5,04%100
21.57.1036,99+5,26%100
21.57.0036,91+5,04%200
21.55.2136,82+4,78%380
21.55.2136,85+4,87%100
21.54.0036,91+5,04%100
21.54.0036,89+4,98%100
21.54.0036,90+5,01%100
21.53.3636,83+4,81%800
21.53.3636,84+4,84%551
21.53.3636,80+4,72%100
21.51.1736,86+4,89%100
21.50.5836,77+4,64%2.100
21.50.5836,76+4,61%100
21.49.4336,76+4,61%100
21.49.2836,78+4,67%100
21.49.2736,7675+4,63%100
21.49.2736,755+4,60%200
21.49.2636,75+4,58%100
21.49.2636,78+4,67%100
21.49.2536,81+4,75%100
OraValoreVar.%Volume
21.49.2436,85+4,87%300
21.49.2436,84+4,84%700
21.49.2436,835+4,82%200
21.49.2436,86+4,89%3.161
21.49.2436,85+4,87%100
21.49.2436,855+4,88%100
21.49.2436,835+4,82%107
21.49.2436,86+4,89%100
21.49.2436,8475+4,86%100
21.49.2436,855+4,88%100
21.48.5836,86+4,89%100
21.48.5836,84+4,84%100
21.48.4436,81+4,75%100
21.47.5836,77+4,64%300
21.47.5736,79+4,70%100
21.47.4236,77+4,64%116
21.47.4236,79+4,70%100
21.47.1636,73+4,52%2.913
21.47.1236,72+4,50%100
21.47.1236,735+4,54%200
21.47.0836,72+4,50%100
21.47.0736,715+4,48%100
21.47.0736,72+4,50%200
21.47.0536,68+4,38%200
21.47.0536,73+4,52%100
21.47.0536,71+4,47%300
21.47.0536,68+4,38%100
21.47.0536,66+4,33%121
21.47.0236,655+4,31%105
21.46.5636,60+4,15%100
OraValoreVar.%Volume
21.46.3436,42+3,64%200
21.46.3436,285+3,26%240
21.46.3436,33+3,39%100
21.46.3436,49+3,84%200
21.46.3336,59+4,13%100
21.46.3236,87+4,92%100
21.46.3236,69+4,41%100
21.46.3236,87+4,92%164
21.46.3236,77+4,64%200
21.46.3236,79+4,70%100
21.46.3236,815+4,77%100
21.46.3236,805+4,74%100
21.46.3236,81+4,75%100
21.46.3236,805+4,74%100
21.46.3236,79+4,70%200
21.46.3236,87+4,92%855
21.46.3236,83+4,81%100
21.46.3236,87+4,92%853
21.46.3036,88+4,95%100
21.46.3036,93+5,09%100
21.46.3036,90+5,01%100
21.46.2636,94+5,12%106
21.43.2237,01+5,32%100
21.42.0437,00+5,29%100
21.42.0436,99+5,26%100
21.34.2036,95+5,15%100
21.33.5037,035+5,39%100
21.33.5037,03+5,38%100
21.33.5036,97+5,21%100
21.33.5037,04+5,41%100
OraValoreVar.%Volume
21.33.5036,96+5,18%100
21.33.5036,97+5,21%100
21.33.5037,00+5,29%100
21.33.5037,03+5,38%200
21.33.5037,04+5,41%200
21.33.5037,03+5,38%100
21.33.5037,035+5,39%100
21.33.5037,025+5,36%100
21.30.4937,03+5,38%100
21.30.3337,08+5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```