Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Consensus Cloud Solutions

Mercato: NASDAQ - National

34
+20,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0034,00INV.36.349
21.59.5233,93-0,21%100
21.59.5033,98-0,06%100
21.59.5033,97-0,09%267
21.59.5033,95-0,15%269
21.59.5033,98-0,06%100
21.59.5033,965-0,10%100
21.59.5033,98-0,06%100
21.59.5033,965-0,10%100
21.59.5033,98-0,06%100
21.59.5033,99-0,03%100
21.59.4933,975-0,07%100
21.59.4933,98-0,06%100
21.59.4933,97-0,09%473
21.59.4933,95-0,15%194
21.59.4733,92-0,24%100
21.59.4633,91-0,26%824
21.59.4633,94-0,18%168
21.59.4433,96-0,12%300
21.59.4433,95-0,15%136
21.59.4433,94-0,18%100
21.59.4433,96-0,12%100
21.59.4433,94-0,18%200
21.59.4433,96-0,12%100
21.59.4433,9525-0,14%100
21.59.4433,955-0,13%100
21.59.4433,96-0,12%300
21.59.4433,94-0,18%334
21.59.4333,80-0,59%100
21.59.4033,82-0,53%100
OraValoreVar.%Volume
21.59.3933,81-0,56%201
21.59.3733,88-0,35%100
21.59.3233,82-0,53%200
21.59.3033,80-0,59%100
21.59.2933,81-0,56%200
21.59.2333,88-0,35%100
21.59.2133,92-0,24%100
21.59.1933,95-0,15%106
21.59.1833,98-0,06%400
21.59.1233,99-0,03%300
21.59.1234,00INV.100
21.59.1233,9986INV.100
21.59.1233,99-0,03%7.432
21.59.1133,999INV.100
21.59.1133,995-0,01%300
21.58.0434,00INV.2.032
21.57.4333,995-0,01%300
21.57.3734,00INV.232
21.57.3633,995-0,01%100
21.57.3634,00INV.521
21.57.2533,995-0,01%100
21.57.1534,00INV.157
21.57.1433,9984INV.100
21.57.1434,00INV.278
21.57.1333,995-0,01%300
21.57.0433,995-0,01%200
21.57.0433,99-0,03%123
21.56.5634,00INV.1.244
21.56.5533,985-0,04%350
21.56.2334,00INV.799
OraValoreVar.%Volume
21.56.1033,99-0,03%100
21.56.1033,98-0,06%300
21.56.0433,99-0,03%512
21.55.5734,00INV.306
21.55.5033,98-0,06%1.550
21.55.4734,00INV.531
21.55.3033,99-0,03%100
21.55.2834,00INV.400
21.55.2533,99-0,03%200
21.55.1734,00INV.396
21.55.0933,99-0,03%202
21.55.0933,985-0,04%300
21.55.0933,9972-0,01%100
21.55.0733,98-0,06%400
21.55.0733,97-0,09%182
21.55.0733,99-0,03%227
21.55.0633,985-0,04%100
21.55.0633,98-0,06%300
21.55.0634,00INV.200
21.55.0633,99-0,03%338
21.55.0533,98-0,06%238
21.55.0533,99-0,03%100
21.55.0534,00INV.176
21.54.4833,865-0,40%100
21.54.3933,86-0,41%100
21.54.0533,88-0,35%100
21.54.0533,90-0,29%496
21.54.0533,88-0,35%192
21.54.0533,97-0,09%200
21.54.0533,855-0,43%100
OraValoreVar.%Volume
21.54.0533,94-0,18%200
21.54.0534,00INV.200
21.54.0533,98-0,06%100
21.54.0534,00INV.558
21.54.0533,99-0,03%100
21.54.0533,95-0,15%180
21.54.0534,00INV.300
21.54.0533,90-0,29%100
21.54.0033,92-0,24%500
21.53.5633,835-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```