Milano 12:46
51.804 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:46
10.497 +0,34%
Francoforte 12:47
24.916 +0,71%

Consensus Cloud Solutions

Mercato: NASDAQ - National

35,2
+4,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5035,19-0,03%100
21.59.4635,135-0,18%100
21.59.4035,18-0,06%300
21.59.4035,17-0,09%851
21.59.1135,10-0,28%200
21.58.5535,04-0,45%100
21.58.3935,00-0,57%190
21.57.5534,96-0,68%493
21.57.5435,015-0,53%100
21.56.5235,01-0,54%100
21.56.5235,05-0,43%200
21.56.4435,055-0,41%100
21.56.4335,06-0,40%100
21.56.4035,05-0,43%201
21.56.4035,055-0,41%100
21.55.3235,08-0,34%200
21.53.4335,025-0,50%300
21.53.3834,95-0,71%513
21.53.3834,94-0,74%100
21.53.2334,90-0,85%100
21.53.0334,86-0,97%100
21.52.1134,90-0,85%100
21.51.3834,85-0,99%100
21.51.0934,86-0,97%100
21.50.0034,94-0,74%100
21.50.0034,95-0,71%100
21.50.0034,96-0,68%100
21.50.0035,01-0,54%200
21.50.0034,93-0,77%100
21.49.4535,055-0,41%100
OraValoreVar.%Volume
21.48.0535,05-0,43%104
21.47.3835,00-0,57%100
21.47.0435,02-0,51%100
21.47.0435,03-0,48%100
21.47.0435,04-0,45%100
21.47.0435,05-0,43%200
21.47.0435,06-0,40%100
21.47.0435,07-0,37%200
21.46.1235,10-0,28%100
21.46.1235,125-0,21%120
21.46.1235,10-0,28%300
21.46.0135,13-0,20%300
21.45.1835,07-0,37%100
21.45.1835,085-0,33%100
21.44.1735,08-0,34%403
21.43.1835,04-0,45%100
21.43.1735,07-0,37%100
21.43.1735,06-0,40%300
21.43.1735,05-0,43%100
21.43.1735,06-0,40%100
21.43.1735,02-0,51%100
21.43.1735,05-0,43%100
21.43.1735,04-0,45%166
21.43.1735,02-0,51%300
21.43.1735,05-0,43%200
21.43.0134,955-0,70%100
21.42.4934,96-0,68%100
21.41.4035,00-0,57%100
21.35.0234,94-0,74%100
21.32.5734,96-0,68%100
OraValoreVar.%Volume
21.26.3435,01-0,54%100
21.24.3535,04-0,45%309
21.22.3235,06-0,40%100
21.17.4035,065-0,38%388
21.10.2534,97-0,65%100
21.09.2634,93-0,77%100
21.09.1334,9301-0,77%450
21.09.0134,99-0,60%2.100
21.09.0034,97-0,65%100
21.09.0034,98-0,63%100
21.09.0034,99-0,60%300
21.09.0035,03-0,48%100
21.08.3335,05-0,43%200
21.06.3535,00-0,57%100
21.06.2735,10-0,28%700
21.05.0235,22+0,06%100
21.05.0235,17-0,09%100
21.05.0235,20INV.100
21.05.0235,21+0,03%100
21.05.0235,17-0,09%166
21.05.0235,20INV.100
21.05.0235,16-0,11%200
21.04.0435,30+0,28%300
21.03.5035,23+0,09%200
21.03.5035,13-0,20%100
21.03.5035,23+0,09%100
21.03.5035,24+0,11%200
21.03.5035,23+0,09%100
21.03.5035,20INV.100
21.03.5035,23+0,09%100
OraValoreVar.%Volume
21.03.5035,22+0,06%100
21.03.5035,21+0,03%130
21.03.5035,13-0,20%127
21.03.5035,2299+0,08%3.758
21.03.5035,21+0,03%200
21.01.2835,17-0,09%100
20.59.5835,01-0,54%100
20.59.4235,115-0,24%100
20.59.4235,00-0,57%100
20.58.4235,05-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```