Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Consensus Cloud Solutions

Mercato: NASDAQ - National

23,67
+3,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,67INV.34.950
21.59.5523,725+0,23%158
21.59.5523,72+0,21%200
21.59.5523,73+0,25%1.200
21.59.5523,72+0,21%700
21.59.5223,69+0,08%460
21.59.5023,71+0,17%1.169
21.59.5023,705+0,15%400
21.59.5023,715+0,19%341
21.59.4623,71+0,17%100
21.59.4623,705+0,15%100
21.59.4423,71+0,17%100
21.59.4123,70+0,13%777
21.59.3823,688+0,08%300
21.59.3823,69+0,08%100
21.59.3823,70+0,13%418
21.59.3823,69+0,08%160
21.59.3823,70+0,13%382
21.59.3723,675+0,02%100
21.59.3723,70+0,13%1.156
21.59.3723,69+0,08%200
21.59.3723,675+0,02%312
21.59.3723,69+0,08%100
21.59.3723,6825+0,05%140
21.59.3723,69+0,08%200
21.59.3623,655-0,06%149
21.59.3623,68+0,04%100
21.59.3623,66-0,04%300
21.59.3623,655-0,06%800
21.59.3623,66-0,04%700
OraValoreVar.%Volume
21.59.3623,675+0,02%360
21.59.3223,655-0,06%125
21.59.2323,65-0,08%106
21.59.2323,66-0,04%267
21.59.2323,65-0,08%3.120
21.59.1923,66-0,04%300
21.59.1823,665-0,02%480
21.59.1823,67INV.100
21.59.1823,66-0,04%668
21.59.1823,65-0,08%160
21.59.1823,67INV.100
21.59.1823,66-0,04%935
21.59.1823,645-0,11%309
21.58.4623,65-0,08%459
21.57.5723,64-0,13%100
21.57.5723,6175-0,22%400
21.57.5723,65-0,08%100
21.57.5723,615-0,23%100
21.57.5723,62-0,21%300
21.57.5723,63-0,17%200
21.57.5723,615-0,23%1.200
21.57.4923,62-0,21%214
21.57.4923,61-0,25%400
21.57.4323,62-0,21%607
21.57.4323,61-0,25%600
21.57.4323,605-0,27%100
21.57.4223,60-0,30%425
21.57.4223,61-0,25%100
21.57.4223,60-0,30%300
21.57.4223,605-0,27%205
OraValoreVar.%Volume
21.57.4223,60-0,30%100
21.57.4223,61-0,25%100
21.57.4223,62-0,21%416
21.57.4223,61-0,25%100
21.57.4223,60-0,30%999
21.57.4123,615-0,23%300
21.57.4123,60-0,30%1.300
21.57.4123,61-0,25%200
21.57.4123,60-0,30%2.387
21.57.4123,58-0,38%100
21.57.4123,60-0,30%900
21.57.4023,605-0,27%100
21.57.4023,60-0,30%1.352
21.57.4023,61-0,25%499
21.57.4023,62-0,21%300
21.57.3923,63-0,17%200
21.57.3923,625-0,19%100
21.57.3923,65-0,08%100
21.57.3923,6175-0,22%600
21.57.3923,6075-0,26%500
21.57.3923,65-0,08%1.900
21.57.3923,645-0,11%200
21.57.3923,64-0,13%100
21.57.3923,62-0,21%100
21.57.3923,65-0,08%200
21.57.3923,6475-0,10%100
21.57.3923,645-0,11%144
21.57.3923,65-0,08%300
21.57.3923,63-0,17%160
21.57.3923,62-0,21%500
OraValoreVar.%Volume
21.57.3923,63-0,17%300
21.57.3923,615-0,23%300
21.57.3923,63-0,17%100
21.57.3923,615-0,23%1.700
21.57.3923,605-0,27%400
21.57.3923,62-0,21%100
21.57.3923,605-0,27%500
21.57.3923,61-0,25%743
21.57.3123,60-0,30%200
21.57.3123,61-0,25%554

(*) I dati sono limitati agli ultimi 100 contratti.

```