Milano 13:54
44.047 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:54
10.086 +1,21%
Francoforte 13:54
22.981 +1,52%

Consensus Cloud Solutions

Mercato: NASDAQ - National

25,33
-7,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,33INV.24.371
20.59.5825,345+0,06%100
20.59.1925,34+0,04%200
20.59.1825,33INV.100
20.59.1825,34+0,04%500
20.59.1825,33INV.100
20.59.1825,32-0,04%797
20.58.4725,34+0,04%655
20.58.4725,35+0,08%100
20.58.1725,30-0,12%730
20.57.3325,31-0,08%100
20.57.0825,35+0,08%700
20.57.0825,34+0,04%100
20.57.0225,325-0,02%100
20.57.0225,34+0,04%800
20.57.0225,32-0,04%100
20.56.5225,31-0,08%100
20.56.5225,35+0,08%992
20.56.3525,39+0,24%300
20.56.3225,35+0,08%196
20.56.2925,42+0,36%100
20.56.2925,39+0,24%600
20.56.0425,35+0,08%100
20.55.2625,40+0,28%172
20.55.0025,38+0,20%100
20.55.0025,37+0,16%400
20.55.0025,36+0,12%100
20.55.0025,37+0,16%200
20.55.0025,38+0,20%100
20.55.0025,36+0,12%100
OraValoreVar.%Volume
20.54.5025,43+0,39%500
20.54.3825,445+0,45%205
20.54.3225,44+0,43%100
20.54.0225,43+0,39%201
20.53.2525,40+0,28%100
20.50.2025,39+0,24%400
20.50.2025,38+0,20%100
20.50.1825,40+0,28%100
20.49.0025,41+0,32%100
20.49.0025,42+0,36%200
20.47.4225,35+0,08%300
20.47.2925,36+0,12%200
20.46.0825,45+0,47%100
20.45.2425,39+0,24%200
20.45.2425,38+0,20%100
20.45.2425,38+0,20%200
20.45.2025,39+0,24%200
20.45.2025,40+0,28%200
20.45.2025,39+0,24%100
20.45.1925,41+0,32%100
20.45.1925,40+0,28%200
20.40.5625,41+0,32%200
20.40.5625,48+0,59%100
20.39.1825,4281+0,39%100
20.38.3525,48+0,59%100
20.36.5425,40+0,28%100
20.36.2325,36+0,12%200
20.35.2225,34+0,04%100
20.35.1825,345+0,06%150
20.35.0925,35+0,08%100
OraValoreVar.%Volume
20.34.5725,39+0,24%100
20.34.5725,38+0,20%100
20.34.4125,42+0,36%200
20.34.0825,45+0,47%100
20.30.3825,475+0,57%654
20.25.5225,46+0,51%100
20.25.4025,43+0,39%100
20.25.3425,42+0,36%200
20.25.3425,41+0,32%100
20.25.3425,42+0,36%600
20.25.0125,44+0,43%437
20.25.0125,46+0,51%365
20.24.3325,45+0,47%100
20.23.2325,47+0,55%100
20.23.2225,50+0,67%200
20.23.2225,49+0,63%100
20.23.2225,50+0,67%100
20.23.2225,49+0,63%100
20.23.2225,52+0,75%100
20.23.2225,54+0,83%400
20.16.2525,65+1,26%100
20.12.1425,60+1,07%108
20.11.2225,585+1,01%100
20.04.4725,52+0,75%100
20.04.4725,60+1,07%1.699
20.04.4725,56+0,91%300
20.03.4825,53+0,79%100
20.03.3025,47+0,55%108
19.58.4925,40+0,28%190
19.56.2225,41+0,32%100
OraValoreVar.%Volume
19.56.1625,475+0,57%200
19.56.1625,42+0,36%100
19.55.0425,49+0,63%100
19.54.0725,42+0,36%200
19.54.0725,43+0,39%100
19.50.5725,59+1,03%382
19.45.0625,48+0,59%100
19.42.1825,44+0,43%100
19.42.1825,45+0,47%200
19.42.1325,46+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```