Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Consolidated Edison

Mercato: NYSE

107,13
+0,91%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59107,13+0,91%500
21.59.58107,12+0,90%543
21.59.57107,11+0,89%100
21.59.55107,12+0,90%100
21.59.55107,11+0,89%100
21.59.55107,12+0,90%400
21.59.55107,11+0,89%100
21.59.54107,12+0,90%100
21.59.54107,11+0,89%100
21.59.53107,10+0,89%100
21.59.53107,12+0,90%108
21.59.53107,105+0,89%100
21.59.53107,10+0,89%500
21.59.52107,11+0,89%496
21.59.51107,12+0,90%600
21.59.50107,13+0,91%100
21.59.50107,125+0,91%100
21.59.50107,12+0,90%173
21.59.50107,14+0,92%200
21.59.50107,11+0,89%200
21.59.50107,13+0,91%600
21.59.49107,115+0,90%100
21.59.48107,13+0,91%1.528
21.59.47107,12+0,90%516
21.59.47107,11+0,89%200
21.59.46107,10+0,89%200
21.59.46107,105+0,89%100
21.59.45107,11+0,89%100
21.59.44107,12+0,90%400
21.59.44107,13+0,91%971
OraValoreVar.%Volume
21.59.44107,12+0,90%200
21.59.44107,11+0,89%305
21.59.43107,10+0,89%1.024
21.59.41107,11+0,89%530
21.59.41107,10+0,89%100
21.59.40107,09+0,88%100
21.59.40107,10+0,89%5.300
21.59.40107,11+0,89%100
21.59.39107,08+0,87%805
21.59.37107,07+0,86%300
21.59.36107,08+0,87%200
21.59.36107,06+0,85%1.575
21.59.36107,07+0,86%100
21.59.35107,08+0,87%100
21.59.35107,07+0,86%240
21.59.34107,075+0,86%100
21.59.30107,09+0,88%200
21.59.29107,08+0,87%100
21.59.29107,085+0,87%100
21.59.28107,10+0,89%100
21.59.24107,09+0,88%2.300
21.59.22107,105+0,89%200
21.59.22107,095+0,88%500
21.59.21107,11+0,89%1.206
21.59.20107,12+0,90%300
21.59.19107,125+0,91%100
21.59.18107,13+0,91%2.358
21.59.15107,12+0,90%413
21.59.14107,115+0,90%200
21.59.14107,12+0,90%100
OraValoreVar.%Volume
21.59.13107,11+0,89%400
21.59.13107,12+0,90%300
21.59.11107,11+0,89%1.655
21.59.10107,10+0,89%833
21.59.07107,09+0,88%1.704
21.59.06107,085+0,87%179
21.59.06107,08+0,87%400
21.59.03107,07+0,86%420
21.59.00107,065+0,85%200
21.59.00107,07+0,86%500
21.59.00107,065+0,85%200
21.59.00107,07+0,86%100
21.59.00107,065+0,85%220
21.59.00107,06+0,85%300
21.59.00107,05+0,84%1.696
21.58.55107,04+0,83%2.144
21.58.45107,03+0,82%100
21.58.45107,02+0,81%680
21.58.45107,01+0,80%985
21.58.44107,005+0,80%100
21.58.44107,00+0,79%100
21.58.44106,985+0,78%200
21.58.44106,99+0,78%100
21.58.44106,985+0,78%611
21.58.44106,99+0,78%2.771
21.58.44106,985+0,78%400
21.58.42106,98+0,77%2.220
21.58.41106,97+0,76%560
21.58.40106,965+0,76%200
21.58.39106,96+0,75%666
OraValoreVar.%Volume
21.58.38106,95+0,74%418
21.58.38106,945+0,74%100
21.58.38106,95+0,74%200
21.58.37106,96+0,75%400
21.58.37106,97+0,76%2.993
21.58.30106,98+0,77%400
21.58.28106,97+0,76%423
21.58.28106,98+0,77%1.105
21.58.27106,985+0,78%100
21.58.23106,98+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```