Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Consolidated Edison

Mercato: NYSE

103,1
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03103,10INV.415.764
21.59.59103,095INV.160
21.59.59103,11+0,01%100
21.59.59103,13+0,03%100
21.59.59103,11+0,01%100
21.59.59103,14+0,04%968
21.59.59103,13+0,03%1.344
21.59.59103,12+0,02%2.242
21.59.59103,11+0,01%931
21.59.59103,09-0,01%2.091
21.59.59103,14+0,04%100
21.59.59103,09-0,01%2.191
21.59.59103,10INV.466
21.59.58103,08-0,02%100
21.59.57103,10INV.216
21.59.56103,09-0,01%300
21.59.54103,08-0,02%400
21.59.54103,085-0,01%104
21.59.53103,09-0,01%376
21.59.52103,07-0,03%671
21.59.52103,08-0,02%400
21.59.52103,09-0,01%2.500
21.59.52103,10INV.100
21.59.52103,09-0,01%300
21.59.50103,08-0,02%300
21.59.50103,10INV.100
21.59.49103,09-0,01%400
21.59.49103,08-0,02%414
21.59.47103,07-0,03%148
21.59.46103,085-0,01%189
OraValoreVar.%Volume
21.59.46103,105INV.230
21.59.44103,11+0,01%100
21.59.42103,10INV.222
21.59.42103,08-0,02%504
21.59.41103,06-0,04%401
21.59.41103,065-0,03%249
21.59.40103,05-0,05%201
21.59.40103,055-0,04%150
21.59.40103,05-0,05%192
21.59.40103,04-0,06%300
21.59.40103,03-0,07%300
21.59.40103,02-0,08%600
21.59.40103,03-0,07%100
21.59.40103,04-0,06%100
21.59.40103,03-0,07%200
21.59.40103,02-0,08%490
21.59.40103,01-0,09%184
21.59.39103,015-0,08%100
21.59.39103,00-0,10%150
21.59.36102,98-0,12%200
21.59.36102,99-0,11%402
21.59.30103,01-0,09%350
21.59.30103,00-0,10%202
21.59.30102,99-0,11%2.463
21.59.24102,98-0,12%100
21.59.24102,99-0,11%100
21.59.23102,98-0,12%678
21.59.21102,99-0,11%100
21.59.18102,97-0,13%100
21.59.17102,99-0,11%100
OraValoreVar.%Volume
21.59.17102,98-0,12%722
21.59.14102,985-0,11%300
21.59.12102,99-0,11%200
21.59.10102,985-0,11%100
21.59.10102,98-0,12%3.270
21.59.09102,975-0,12%200
21.59.09102,97-0,13%1.200
21.59.08102,965-0,13%100
21.59.08102,97-0,13%100
21.59.07102,96-0,14%100
21.59.07102,97-0,13%2.006
21.59.05102,975-0,12%229
21.58.54103,03-0,07%100
21.58.51103,06-0,04%200
21.58.49103,05-0,05%100
21.58.49103,06-0,04%100
21.58.49103,05-0,05%300
21.58.49103,06-0,04%800
21.58.47103,065-0,03%100
21.58.47103,06-0,04%346
21.58.45103,05-0,05%300
21.58.45103,045-0,05%150
21.58.45103,02-0,08%100
21.58.45103,01-0,09%502
21.58.45103,02-0,08%500
21.58.45103,01-0,09%700
21.58.43102,995-0,10%400
21.58.40102,995-0,10%100
21.58.40103,00-0,10%100
21.58.39102,99-0,11%400
OraValoreVar.%Volume
21.58.39103,00-0,10%3.806
21.58.38103,005-0,09%200
21.58.37103,01-0,09%200
21.58.36103,02-0,08%400
21.58.34103,01-0,09%3.667
21.58.34103,005-0,09%431
21.58.33103,0003-0,10%100
21.58.33103,01-0,09%307
21.58.33103,005-0,09%100
21.58.33103,01-0,09%636

(*) I dati sono limitati agli ultimi 100 contratti.

```