Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Consolidated Edison

Mercato: NYSE

118,7
+0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.05118,70+0,26%300
17.33.05118,71+0,27%200
17.33.05118,70+0,26%600
17.33.04118,71+0,27%100
17.32.52118,74+0,30%100
17.32.52118,72+0,28%100
17.32.52118,74+0,30%100
17.32.52118,72+0,28%100
17.32.52118,74+0,30%100
17.32.52118,73+0,29%100
17.32.52118,74+0,30%300
17.32.52118,745+0,30%500
17.32.48118,78+0,33%200
17.32.30118,785+0,33%300
17.32.24118,76+0,31%100
17.32.16118,75+0,30%208
17.32.13118,73+0,29%352
17.32.13118,72+0,28%300
17.31.44118,71+0,27%111
17.31.38118,72+0,28%221
17.31.33118,725+0,28%100
17.31.33118,7799+0,33%700
17.31.33118,735+0,29%120
17.31.33118,7799+0,33%900
17.31.33118,735+0,29%500
17.31.33118,6999+0,26%453
17.31.33118,78+0,33%1.536
17.31.33118,6999+0,26%735
17.31.33118,76+0,31%600
17.31.33118,7599+0,31%132
OraValoreVar.%Volume
17.31.33118,75+0,30%300
17.31.33118,73+0,29%300
17.31.33118,70+0,26%300
17.31.33118,73+0,29%100
17.31.33118,70+0,26%100
17.31.33118,73+0,29%105
17.31.33118,70+0,26%100
17.31.33118,72+0,28%200
17.31.33118,70+0,26%153
17.31.33118,71+0,27%200
17.31.33118,70+0,26%835
17.30.40118,68+0,24%100
17.30.39118,695+0,26%100
17.30.38118,69+0,25%300
17.30.37118,725+0,28%700
17.30.36118,74+0,30%200
17.30.05118,72+0,28%100
17.30.05118,73+0,29%180
17.30.05118,72+0,28%100
17.30.05118,74+0,30%200
17.30.05118,73+0,29%200
17.29.57118,75+0,30%200
17.29.47118,735+0,29%646
17.29.46118,74+0,30%100
17.29.32118,735+0,29%100
17.29.26118,75+0,30%595
17.29.20118,725+0,28%100
17.29.20118,74+0,30%100
17.29.19118,72+0,28%100
17.28.52118,7097+0,27%105
OraValoreVar.%Volume
17.27.52118,735+0,29%400
17.27.41118,75+0,30%100
17.26.58118,72+0,28%500
17.26.48118,675+0,24%300
17.26.23118,69+0,25%221
17.26.15118,65+0,22%103
17.26.02118,61+0,19%100
17.25.54118,59+0,17%106
17.25.49118,5775+0,16%216
17.25.49118,58+0,16%200
17.25.49118,57+0,15%200
17.25.24118,5275+0,12%100
17.25.23118,51+0,10%100
17.25.10118,515+0,11%250
17.25.10118,53+0,12%755
17.25.07118,51+0,10%300
17.25.05118,545+0,13%290
17.25.05118,54+0,13%425
17.25.05118,545+0,13%400
17.25.05118,5425+0,13%100
17.25.05118,535+0,12%100
17.25.05118,54+0,13%600
17.25.05118,53+0,12%100
17.25.05118,55+0,14%142
17.25.05118,56+0,14%1.600
17.25.02118,555+0,14%6.100
17.24.52118,52+0,11%200
17.24.48118,51+0,10%200
17.24.48118,50+0,09%440
17.24.48118,49+0,08%200
OraValoreVar.%Volume
17.24.40118,4986+0,09%200
17.24.17118,475+0,07%100
17.23.44118,48+0,08%1.200
17.23.35118,475+0,07%800
17.23.18118,468+0,07%105
17.23.08118,46+0,06%200
17.22.56118,42+0,03%300
17.22.39118,405+0,01%100
17.22.18118,40+0,01%200
17.22.15118,43+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```