Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Constellation Energy

Mercato: NASDAQ - National

368,72
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00368,72+0,03%100
21.59.59368,67+0,01%442
21.59.59368,60-0,01%477
21.59.59368,61INV.40
21.59.59368,72+0,03%150
21.59.59368,6761+0,02%100
21.59.59368,60-0,01%346
21.59.57368,63INV.50
21.59.57368,61INV.677
21.59.57368,60-0,01%120
21.59.57368,61INV.300
21.59.57368,62INV.396
21.59.56368,69+0,02%160
21.59.56368,68+0,02%160
21.59.56368,67+0,01%416
21.59.56368,68+0,02%142
21.59.55368,58-0,01%240
21.59.55368,585-0,01%40
21.59.55368,64+0,01%40
21.59.55368,58-0,01%40
21.59.54368,59-0,01%40
21.59.54368,58-0,01%240
21.59.53368,54-0,02%40
21.59.53368,50-0,03%200
21.59.53368,49-0,04%67
21.59.53368,50-0,03%80
21.59.52368,54-0,02%77
21.59.52368,53-0,02%40
21.59.51368,51-0,03%100
21.59.51368,50-0,03%40
OraValoreVar.%Volume
21.59.51368,51-0,03%40
21.59.50368,54-0,02%237
21.59.49368,525-0,03%40
21.59.47368,47-0,04%139
21.59.47368,50-0,03%40
21.59.46368,48-0,04%156
21.59.46368,49-0,04%104
21.59.46368,48-0,04%52
21.59.46368,49-0,04%52
21.59.46368,48-0,04%52
21.59.46368,47-0,04%156
21.59.46368,48-0,04%200
21.59.46368,49-0,04%126
21.59.45368,47-0,04%717
21.59.45368,45-0,05%178
21.59.45368,47-0,04%160
21.59.44368,48-0,04%40
21.59.44368,50-0,03%40
21.59.44368,49-0,04%59
21.59.44368,47-0,04%40
21.59.43368,46-0,04%118
21.59.41368,38-0,07%80
21.59.41368,39-0,06%802
21.59.41368,415-0,06%80
21.59.40368,42-0,05%666
21.59.38368,405-0,06%42
21.59.38368,42-0,05%725
21.59.38368,41-0,06%256
21.59.37368,39-0,06%441
21.59.36368,37-0,07%200
OraValoreVar.%Volume
21.59.36368,36-0,07%40
21.59.36368,41-0,06%40
21.59.35368,42-0,05%195
21.59.35368,39-0,06%80
21.59.34368,38-0,07%150
21.59.34368,39-0,06%250
21.59.34368,38-0,07%191
21.59.33368,42-0,05%300
21.59.33368,40-0,06%184
21.59.33368,39-0,06%200
21.59.32368,37-0,07%164
21.59.32368,40-0,06%400
21.59.32368,415-0,06%40
21.59.32368,38-0,07%44
21.59.31368,38-0,07%250
21.59.30368,43-0,05%115
21.59.30368,40-0,06%74
21.59.27368,37-0,07%40
21.59.26368,38-0,07%40
21.59.26368,37-0,07%120
21.59.26368,40-0,06%40
21.59.26368,43-0,05%40
21.59.26368,435-0,05%40
21.59.26368,45-0,05%60
21.59.26368,44-0,05%267
21.59.26368,40-0,06%399
21.59.26368,39-0,06%100
21.59.26368,38-0,07%666
21.59.25368,44-0,05%40
21.59.25368,39-0,06%276
OraValoreVar.%Volume
21.59.23368,41-0,06%40
21.59.22368,38-0,07%40
21.59.22368,39-0,06%40
21.59.21368,41-0,06%40
21.59.20368,38-0,07%42
21.59.18368,39-0,06%180
21.59.18368,38-0,07%106
21.59.18368,39-0,06%184
21.59.18368,40-0,06%283
21.59.16368,41-0,06%480

(*) I dati sono limitati agli ultimi 100 contratti.

```