Milano 17:35
46.511 -0,62%
Nasdaq 20:51
25.235 +0,43%
Dow Jones 20:51
50.129 -0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Constellation Energy

Mercato: NASDAQ - National

274,69
+1,31%

valuta in USD

Ultimo aggiornamento: 11/02/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
20.52.10274,69+1,31%40
20.52.10274,73+1,32%40
20.52.10274,69+1,31%100
20.52.08274,6935+1,31%70
20.52.08274,69+1,31%87
20.52.07274,73+1,32%240
20.51.58274,785+1,34%266
20.51.50274,73+1,32%535
20.51.48274,72+1,32%60
20.51.42274,615+1,28%150
20.51.42274,62+1,28%50
20.51.37274,615+1,28%251
20.51.26274,60+1,28%40
20.51.25274,63+1,29%120
20.51.18274,725+1,32%60
20.51.17274,71+1,32%372
20.51.15274,82+1,36%50
20.51.12274,83+1,36%51
20.51.10274,75+1,33%80
20.51.10274,72+1,32%40
20.51.10274,73+1,32%40
20.51.10274,75+1,33%700
20.50.58274,87+1,38%1.231
20.50.45274,80+1,35%300
20.50.41274,865+1,37%41
20.50.39274,88+1,38%80
20.50.39274,86+1,37%167
20.50.38274,86+1,37%161
20.50.29274,855+1,37%100
20.49.34274,84+1,36%200
OraValoreVar.%Volume
20.49.30274,835+1,36%80
20.48.57274,83+1,36%115
20.48.48274,825+1,36%192
20.48.21274,91+1,39%80
20.48.18274,95+1,41%40
20.48.18274,96+1,41%160
20.48.17275,00+1,42%40
20.48.17274,99+1,42%80
20.48.17274,97+1,41%100
20.48.17274,94+1,40%100
20.48.17274,96+1,41%40
20.48.17274,94+1,40%337
20.48.17274,96+1,41%40
20.48.17274,88+1,38%80
20.48.17274,86+1,37%40
20.48.17274,85+1,37%40
20.48.17274,82+1,36%42
20.48.17274,85+1,37%298
20.47.40274,80+1,35%40
20.47.39274,7175+1,32%64
20.47.39274,78+1,34%117
20.47.37274,705+1,31%80
20.47.33274,75+1,33%200
20.47.32274,79+1,35%40
20.47.32274,75+1,33%580
20.47.17274,83+1,36%220
20.46.55274,85+1,37%270
20.46.52274,84+1,36%80
20.46.52274,85+1,37%231
20.46.52274,83+1,36%61
OraValoreVar.%Volume
20.46.52274,85+1,37%100
20.46.51274,81+1,35%40
20.46.51274,78+1,34%76
20.46.50274,75+1,33%40
20.46.35274,695+1,31%285
20.46.22274,75+1,33%40
20.46.10274,68+1,31%40
20.46.10274,59+1,27%40
20.46.10274,72+1,32%40
20.46.08274,545+1,26%40
20.46.08274,61+1,28%40
20.46.08274,63+1,29%91
20.46.07274,68+1,31%130
20.46.06274,59+1,27%76
20.46.06274,58+1,27%40
20.46.03274,395+1,20%140
20.45.56274,51+1,24%50
20.45.55274,395+1,20%40
20.45.55274,435+1,22%380
20.45.53274,58+1,27%120
20.45.53274,45+1,22%170
20.45.53274,57+1,27%120
20.45.52274,58+1,27%120
20.45.52274,445+1,22%100
20.45.52274,44+1,22%67
20.45.52274,42+1,21%40
20.45.52274,40+1,20%160
20.45.52274,41+1,21%40
20.45.52274,40+1,20%200
20.45.52274,43+1,21%70
OraValoreVar.%Volume
20.45.52274,40+1,20%40
20.45.52274,43+1,21%67
20.45.51274,335+1,18%160
20.45.51274,49+1,24%124
20.45.50274,56+1,26%40
20.45.50274,59+1,27%240
20.45.50274,545+1,26%160
20.45.50274,54+1,25%100
20.45.50274,545+1,26%40
20.45.50274,54+1,25%60

(*) I dati sono limitati agli ultimi 100 contratti.

```