Milano 17:02
51.815 +0,01%
Nasdaq 17:02
27.692 -2,11%
Dow Jones 17:02
52.188 -0,21%
Londra 17:02
10.899 +0,33%
Francoforte 17:02
26.729 -0,16%

Constellation Energy

Mercato: NASDAQ - National

276,36
-2,14%

valuta in USD

Ultimo aggiornamento: 13/11/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.03.27276,36-2,14%65
17.03.26276,33-2,15%40
17.03.26276,32-2,15%40
17.03.26276,31-2,16%40
17.03.26276,30-2,16%48
17.03.26276,28-2,17%40
17.03.25276,155-2,21%100
17.03.17276,1575-2,21%40
17.03.09276,16-2,21%55
17.02.55276,21-2,19%320
17.02.49276,16-2,21%100
17.02.48276,10-2,23%210
17.02.45276,21-2,19%40
17.02.45276,10-2,23%40
17.02.45276,15-2,21%40
17.02.45276,11-2,23%80
17.02.45276,10-2,23%80
17.02.45276,12-2,22%40
17.02.45276,11-2,23%40
17.02.45276,10-2,23%120
17.02.34275,855-2,32%55
17.02.29276,10-2,23%55
17.02.17275,94-2,29%43
17.02.17275,98-2,27%100
17.02.16276,11-2,23%91
17.02.12275,92-2,29%100
17.02.09275,93-2,29%100
17.02.01275,85-2,32%60
17.02.01275,97-2,28%40
17.02.01275,85-2,32%100
OraValoreVar.%Volume
17.02.01275,99-2,27%40
17.01.54276,25-2,18%60
17.01.53276,14-2,22%80
17.01.50276,28-2,17%40
17.01.50276,14-2,22%55
17.01.45276,13-2,22%320
17.01.45276,29-2,16%40
17.01.43276,07-2,24%41
17.01.41276,015-2,26%95
17.01.40276,065-2,24%40
17.01.40276,16-2,21%40
17.01.40276,15-2,21%40
17.01.40276,16-2,21%120
17.01.38276,2496-2,18%107
17.01.28276,27-2,17%103
17.01.23276,45-2,11%100
17.01.23276,455-2,11%155
17.01.18276,585-2,06%355
17.01.16276,61-2,05%100
17.01.16276,655-2,03%40
17.01.16276,69-2,02%40
17.01.14276,815-1,98%82
17.01.06276,83-1,97%200
17.00.41276,90-1,95%119
17.00.35276,95-1,93%40
17.00.34277,04-1,90%80
17.00.33277,05-1,89%80
17.00.31276,99-1,92%40
17.00.31276,975-1,92%65
17.00.31277,00-1,91%40
OraValoreVar.%Volume
17.00.31276,99-1,92%280
17.00.29276,98-1,92%397
17.00.29276,97-1,92%47
17.00.25276,76-2,00%100
17.00.24276,765-2,00%120
17.00.23276,54-2,08%95
17.00.20276,7929-1,99%300
17.00.12276,7078-2,02%45
17.00.11276,83-1,97%40
17.00.10276,73-2,01%40
17.00.02276,98-1,92%120
16.59.57277,11-1,87%80
16.59.57277,10-1,88%80
16.59.57277,1001-1,88%5.688
16.59.57277,10-1,88%298
16.59.57277,11-1,87%820
16.59.57277,18-1,85%460
16.59.57277,17-1,85%300
16.59.53277,0001-1,91%115
16.59.48277,23-1,83%40
16.59.45277,13-1,87%40
16.59.44277,00-1,91%40
16.59.40277,135-1,86%200
16.59.37277,065-1,89%40
16.59.20277,14-1,86%160
16.59.09277,1475-1,86%40
16.59.06277,145-1,86%50
16.59.04277,1425-1,86%40
16.59.01277,145-1,86%100
16.59.01277,11-1,87%100
OraValoreVar.%Volume
16.58.52277,145-1,86%203
16.58.45277,01-1,91%42
16.58.44277,03-1,90%80
16.58.31277,15-1,86%110
16.58.20277,22-1,83%40
16.58.20277,20-1,84%40
16.58.20277,17-1,85%40
16.58.20277,18-1,85%53
16.58.20277,19-1,84%80
16.58.17277,09-1,88%70

(*) I dati sono limitati agli ultimi 100 contratti.

```