Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Constellation Energy

Mercato: NASDAQ - National

363,95
+0,73%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00363,95+0,73%64.482
18.59.59363,96+0,73%160
18.59.59364,31+0,82%336
18.59.59364,04+0,75%75
18.59.59364,06+0,76%40
18.59.59364,03+0,75%91
18.59.59364,18+0,79%64
18.59.59364,36+0,84%494
18.59.59364,19+0,79%100
18.59.59364,18+0,79%40
18.59.59364,15+0,78%384
18.59.59364,13+0,77%85
18.59.59364,12+0,77%75
18.59.59364,15+0,78%125
18.59.59364,08+0,76%100
18.59.59364,06+0,76%75
18.59.59364,07+0,76%75
18.59.59364,15+0,78%470
18.59.58364,13+0,77%71
18.59.58364,12+0,77%95
18.59.58364,10+0,77%145
18.59.58364,08+0,76%167
18.59.58364,02+0,74%60
18.59.58363,97+0,73%80
18.59.58364,01+0,74%67
18.59.58364,00+0,74%125
18.59.58363,99+0,74%40
18.59.58364,00+0,74%75
18.59.57364,065+0,76%150
18.59.57363,98+0,73%100
OraValoreVar.%Volume
18.59.57364,07+0,76%125
18.59.57364,04+0,75%75
18.59.57363,97+0,73%50
18.59.57364,07+0,76%50
18.59.57364,06+0,76%90
18.59.57364,04+0,75%150
18.59.57363,97+0,73%150
18.59.57364,05+0,75%100
18.59.56364,06+0,76%72
18.59.56364,04+0,75%51
18.59.56363,97+0,73%50
18.59.56364,04+0,75%49
18.59.56364,03+0,75%150
18.59.56363,97+0,73%100
18.59.55364,02+0,74%100
18.59.55363,96+0,73%150
18.59.54363,82+0,69%46
18.59.54363,85+0,70%50
18.59.54363,86+0,70%99
18.59.54363,87+0,70%50
18.59.54363,89+0,71%75
18.59.53364,00+0,74%50
18.59.53363,97+0,73%100
18.59.53363,96+0,73%120
18.59.53364,07+0,76%97
18.59.53363,97+0,73%45
18.59.53363,98+0,73%45
18.59.53363,97+0,73%240
18.59.53364,00+0,74%75
18.59.50364,03+0,75%56
OraValoreVar.%Volume
18.59.49364,06+0,76%49
18.59.48364,195+0,79%40
18.59.47364,14+0,78%85
18.59.46364,20+0,79%40
18.59.46364,21+0,80%40
18.59.46364,19+0,79%46
18.59.45364,15+0,78%165
18.59.45364,21+0,80%169
18.59.42364,26+0,81%45
18.59.41364,275+0,82%40
18.59.41364,21+0,80%40
18.59.40364,38+0,84%132
18.59.40364,39+0,85%40
18.59.40364,33+0,83%40
18.59.38364,38+0,84%40
18.59.38364,31+0,82%40
18.59.38364,275+0,82%40
18.59.38364,40+0,85%40
18.59.38364,33+0,83%40
18.59.38364,2875+0,82%40
18.59.37364,4099+0,85%410
18.59.36364,31+0,82%75
18.59.36364,39+0,85%40
18.59.36364,40+0,85%40
18.59.36364,39+0,85%80
18.59.35364,32+0,83%75
18.59.34364,41+0,85%54
18.59.34364,33+0,83%200
18.59.34364,32+0,83%201
18.59.32364,33+0,83%40
OraValoreVar.%Volume
18.59.31364,29+0,82%97
18.59.31364,31+0,82%46
18.59.31364,35+0,84%64
18.59.31364,27+0,81%40
18.59.31364,24+0,81%59
18.59.30364,41+0,85%44
18.59.30364,40+0,85%49
18.59.30364,41+0,85%80
18.59.29364,355+0,84%40
18.59.28364,34+0,83%204

(*) I dati sono limitati agli ultimi 100 contratti.

```