Milano 16:24
52.128 +0,50%
Nasdaq 16:24
30.306 -0,99%
Dow Jones 16:24
51.604 -0,43%
Londra 16:24
10.748 +0,49%
Francoforte 16:24
25.565 +0,62%

Constellation Energy

Mercato: NASDAQ - National

258,74
-1,72%

valuta in USD

Ultimo aggiornamento: 28/09/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
16.24.23258,74-1,72%100
16.24.16258,745-1,72%600
16.24.12258,73-1,72%40
16.24.12258,75-1,72%384
16.24.09258,65-1,75%120
16.24.04258,57-1,79%48
16.24.04258,58-1,78%61
16.23.47258,535-1,80%540
16.23.34258,59-1,78%40
16.23.34258,57-1,79%41
16.23.34258,56-1,79%80
16.23.33258,495-1,81%160
16.23.28258,48-1,82%60
16.23.28258,51-1,81%340
16.23.27258,5104-1,81%45
16.23.27258,52-1,80%45
16.23.13258,62-1,77%55
16.23.13258,53-1,80%54
16.23.13258,55-1,79%160
16.23.13258,58-1,78%54
16.23.13258,55-1,79%307
16.23.13258,56-1,79%40
16.23.06258,65-1,75%100
16.22.41258,74-1,72%280
16.22.41258,66-1,75%40
16.22.41258,70-1,74%70
16.22.40258,74-1,72%40
16.22.40258,70-1,74%40
16.22.40258,69-1,74%570
16.22.32258,68-1,74%148
OraValoreVar.%Volume
16.22.32258,69-1,74%55
16.22.32258,64-1,76%100
16.22.32258,70-1,74%40
16.22.32258,64-1,76%40
16.22.32258,645-1,76%100
16.22.24258,66-1,75%40
16.22.24258,705-1,73%40
16.22.24258,75-1,72%54
16.22.21258,78-1,71%120
16.22.21258,7825-1,70%100
16.22.17258,785-1,70%554
16.22.10258,79-1,70%50
16.22.05258,785-1,70%120
16.21.46258,80-1,70%40
16.21.46258,74-1,72%50
16.21.46258,79-1,70%40
16.21.46258,79-1,70%80
16.21.43258,77-1,71%65
16.21.43258,76-1,71%58
16.21.43258,77-1,71%100
16.21.43258,76-1,71%100
16.21.43258,77-1,71%80
16.21.43258,76-1,71%150
16.21.43258,73-1,72%288
16.21.28258,65-1,75%40
16.21.28258,645-1,76%100
16.21.19258,5301-1,80%100
16.21.13258,75-1,72%250
16.21.04258,70-1,74%639
16.20.53258,72-1,73%40
OraValoreVar.%Volume
16.20.47258,635-1,76%97
16.20.32258,51-1,81%82
16.20.28258,59-1,78%80
16.20.28258,67-1,75%76
16.20.28258,70-1,74%40
16.20.28258,68-1,74%53
16.20.28258,67-1,75%42
16.20.18258,555-1,79%65
16.20.15258,53-1,80%100
16.20.11258,555-1,79%213
16.20.11258,68-1,74%50
16.20.03258,46-1,83%40
16.19.47258,53-1,80%170
16.19.27258,40-1,85%100
16.19.07258,70-1,74%111
16.19.07258,71-1,73%40
16.19.04258,59-1,78%57
16.18.57258,6912-1,74%52
16.18.55258,61-1,77%151
16.18.38258,65-1,75%100
16.18.33258,66-1,75%40
16.18.33258,67-1,75%40
16.18.33258,66-1,75%90
16.18.27258,62-1,77%40
16.18.27258,58-1,78%40
16.18.27258,59-1,78%40
16.18.27258,57-1,79%40
16.18.26258,50-1,81%63
16.18.26258,52-1,80%40
16.18.26258,51-1,81%57
OraValoreVar.%Volume
16.18.26258,52-1,80%80
16.18.24258,56-1,79%63
16.18.23258,5525-1,79%200
16.18.18258,53-1,80%40
16.18.17258,56-1,79%300
16.18.17258,59-1,78%60
16.18.17258,555-1,79%100
16.18.14258,61-1,77%40
16.18.14258,60-1,77%80
16.18.14258,565-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```