Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Constellation Energy

Mercato: NASDAQ - National

275,26
+0,13%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00275,26+0,13%319.175
21.59.59275,24+0,13%281
21.59.59275,38+0,18%40
21.59.59275,32+0,16%40
21.59.58275,24+0,13%181
21.59.57275,23+0,12%321
21.59.56275,30+0,15%40
21.59.56275,25+0,13%43
21.59.55275,22+0,12%240
21.59.55275,23+0,12%40
21.59.55275,22+0,12%40
21.59.55275,24+0,13%40
21.59.55275,22+0,12%40
21.59.55275,23+0,12%160
21.59.55275,225+0,12%40
21.59.55275,22+0,12%40
21.59.55275,23+0,12%80
21.59.54275,25+0,13%80
21.59.54275,27+0,14%81
21.59.54275,31+0,15%51
21.59.54275,34+0,16%48
21.59.54275,36+0,17%69
21.59.54275,24+0,13%40
21.59.53275,28+0,14%50
21.59.53275,30+0,15%100
21.59.52275,31+0,15%100
21.59.52275,25+0,13%285
21.59.52275,33+0,16%40
21.59.52275,25+0,13%271
21.59.52275,33+0,16%40
OraValoreVar.%Volume
21.59.52275,25+0,13%40
21.59.51275,33+0,16%40
21.59.51275,27+0,14%82
21.59.51275,25+0,13%527
21.59.51275,33+0,16%40
21.59.51275,25+0,13%117
21.59.50275,35+0,17%54
21.59.50275,34+0,16%634
21.59.50275,335+0,16%40
21.59.49275,41+0,19%235
21.59.48275,37+0,17%40
21.59.47275,34+0,16%663
21.59.45275,275+0,14%167
21.59.45275,30+0,15%48
21.59.45275,275+0,14%40
21.59.45275,295+0,15%40
21.59.45275,28+0,14%180
21.59.45275,26+0,13%51
21.59.45275,30+0,15%100
21.59.45275,26+0,13%174
21.59.45275,29+0,15%40
21.59.45275,33+0,16%40
21.59.45275,30+0,15%40
21.59.45275,26+0,13%80
21.59.45275,32+0,16%67
21.59.45275,26+0,13%200
21.59.45275,30+0,15%72
21.59.45275,33+0,16%67
21.59.45275,30+0,15%40
21.59.45275,31+0,15%53
OraValoreVar.%Volume
21.59.45275,30+0,15%40
21.59.44275,34+0,16%80
21.59.44275,39+0,18%90
21.59.43275,33+0,16%40
21.59.42275,34+0,16%80
21.59.41275,375+0,18%40
21.59.41275,33+0,16%80
21.59.41275,36+0,17%776
21.59.41275,33+0,16%40
21.59.40275,36+0,17%40
21.59.40275,38+0,18%100
21.59.40275,43+0,20%104
21.59.40275,42+0,19%100
21.59.40275,38+0,18%220
21.59.40275,37+0,17%40
21.59.40275,35+0,17%40
21.59.40275,36+0,17%240
21.59.40275,37+0,17%200
21.59.40275,32+0,16%160
21.59.40275,33+0,16%200
21.59.40275,40+0,19%176
21.59.39275,405+0,19%50
21.59.39275,395+0,18%100
21.59.39275,39+0,18%104
21.59.39275,38+0,18%757
21.59.39275,37+0,17%40
21.59.39275,38+0,18%40
21.59.39275,35+0,17%40
21.59.39275,32+0,16%94
21.59.39275,38+0,18%98
OraValoreVar.%Volume
21.59.37275,32+0,16%40
21.59.37275,35+0,17%189
21.59.36275,32+0,16%40
21.59.36275,33+0,16%180
21.59.36275,32+0,16%40
21.59.36275,34+0,16%100
21.59.36275,33+0,16%280
21.59.36275,34+0,16%100
21.59.36275,35+0,17%106
21.59.35275,32+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```