Milano 9:18
51.421 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:18
10.503 +0,18%
24.833 +0,84%

Constellation Energy

Mercato: NASDAQ - National

259,32
-1,78%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00259,32-1,78%439.437
21.59.59259,35-1,77%98
21.59.57259,23-1,81%200
21.59.57259,20-1,83%280
21.59.57259,24-1,81%40
21.59.57259,20-1,83%58
21.59.57259,19-1,83%605
21.59.57259,20-1,83%254
21.59.57259,22-1,82%686
21.59.55259,37-1,76%78
21.59.55259,26-1,80%145
21.59.54259,345-1,77%80
21.59.54259,34-1,77%40
21.59.54259,345-1,77%40
21.59.54259,25-1,81%50
21.59.54259,4399-1,73%420
21.59.54259,36-1,77%50
21.59.54259,30-1,79%40
21.59.54259,33-1,78%40
21.59.54259,31-1,78%40
21.59.54259,32-1,78%80
21.59.53259,31-1,78%40
21.59.53259,37-1,76%72
21.59.53259,32-1,78%40
21.59.53259,31-1,78%1.214
21.59.53259,32-1,78%395
21.59.53259,315-1,78%80
21.59.53259,37-1,76%100
21.59.53259,405-1,75%80
21.59.53259,37-1,76%54
OraValoreVar.%Volume
21.59.52259,39-1,75%78
21.59.52259,44-1,73%40
21.59.51259,39-1,75%42
21.59.51259,37-1,76%50
21.59.51259,33-1,78%80
21.59.51259,34-1,77%100
21.59.51259,39-1,75%200
21.59.51259,38-1,76%60
21.59.51259,39-1,75%141
21.59.50259,435-1,74%160
21.59.50259,36-1,77%40
21.59.50259,435-1,74%40
21.59.50259,4325-1,74%40
21.59.50259,435-1,74%160
21.59.50259,43-1,74%40
21.59.50259,435-1,74%200
21.59.50259,43-1,74%40
21.59.50259,435-1,74%100
21.59.50259,43-1,74%100
21.59.50259,42-1,74%40
21.59.50259,43-1,74%50
21.59.50259,435-1,74%100
21.59.50259,43-1,74%200
21.59.50259,49-1,72%40
21.59.50259,47-1,72%100
21.59.50259,51-1,71%40
21.59.50259,50-1,71%40
21.59.49259,43-1,74%40
21.59.48259,42-1,74%169
21.59.48259,38-1,76%80
OraValoreVar.%Volume
21.59.48259,42-1,74%40
21.59.48259,44-1,73%170
21.59.47259,38-1,76%40
21.59.47259,46-1,73%40
21.59.47259,45-1,73%40
21.59.46259,51-1,71%123
21.59.46259,47-1,72%40
21.59.45259,52-1,70%150
21.59.45259,47-1,72%110
21.59.45259,51-1,71%86
21.59.45259,455-1,73%55
21.59.44259,49-1,72%80
21.59.44259,48-1,72%40
21.59.41259,36-1,77%40
21.59.41259,39-1,75%40
21.59.41259,36-1,77%40
21.59.41259,37-1,76%82
21.59.40259,395-1,75%80
21.59.38259,34-1,77%132
21.59.38259,37-1,76%279
21.59.37259,32-1,78%40
21.59.36259,31-1,78%140
21.59.35259,34-1,77%40
21.59.35259,335-1,77%70
21.59.35259,31-1,78%120
21.59.35259,33-1,78%40
21.59.35259,34-1,77%40
21.59.35259,31-1,78%40
21.59.35259,34-1,77%80
21.59.34259,31-1,78%40
OraValoreVar.%Volume
21.59.34259,33-1,78%40
21.59.34259,34-1,77%40
21.59.34259,37-1,76%40
21.59.33259,355-1,77%80
21.59.33259,33-1,78%81
21.59.33259,35-1,77%40
21.59.32259,31-1,78%56
21.59.32259,35-1,77%40
21.59.32259,31-1,78%40
21.59.32259,32-1,78%40

(*) I dati sono limitati agli ultimi 100 contratti.

```