Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Constellation Energy

Mercato: NASDAQ - National

301,49
+2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00301,59+0,03%88
21.00.00301,49INV.349.762
20.59.59301,53+0,01%1.190
20.59.59301,55+0,02%100
20.59.59301,65+0,05%114
20.59.58301,49INV.80
20.59.58301,62+0,04%42
20.59.58301,55+0,02%174
20.59.58301,56+0,02%73
20.59.58301,60+0,04%80
20.59.58301,62+0,04%82
20.59.58301,57+0,03%59
20.59.58301,59+0,03%58
20.59.57301,62+0,04%50
20.59.56301,675+0,06%50
20.59.56301,67+0,06%50
20.59.56301,73+0,08%160
20.59.56301,64+0,05%320
20.59.55301,58+0,03%120
20.59.55301,60+0,04%81
20.59.55301,65+0,05%100
20.59.55301,61+0,04%95
20.59.55301,62+0,04%71
20.59.55301,63+0,05%104
20.59.55301,64+0,05%101
20.59.54301,63+0,05%97
20.59.54301,72+0,08%286
20.59.54301,69+0,07%372
20.59.54301,735+0,08%71
20.59.54301,68+0,06%40
OraValoreVar.%Volume
20.59.54301,67+0,06%40
20.59.53301,75+0,09%40
20.59.53301,67+0,06%187
20.59.53301,77+0,09%76
20.59.52301,68+0,06%40
20.59.50301,77+0,09%40
20.59.50301,75+0,09%196
20.59.50301,67+0,06%50
20.59.50301,68+0,06%40
20.59.50301,661+0,06%194
20.59.50301,72+0,08%180
20.59.50301,67+0,06%40
20.59.50301,66+0,06%80
20.59.50301,67+0,06%250
20.59.50301,69+0,07%200
20.59.50301,70+0,07%200
20.59.50301,68+0,06%40
20.59.50301,70+0,07%505
20.59.50301,72+0,08%40
20.59.47301,71+0,07%80
20.59.47301,73+0,08%100
20.59.47301,82+0,11%199
20.59.47301,78+0,10%120
20.59.46301,72+0,08%44
20.59.45301,84+0,12%120
20.59.45301,79+0,10%930
20.59.43301,7575+0,09%40
20.59.43301,775+0,09%40
20.59.43301,85+0,12%80
20.59.43301,88+0,13%40
OraValoreVar.%Volume
20.59.43301,90+0,14%40
20.59.43301,88+0,13%80
20.59.43301,90+0,14%448
20.59.43301,93+0,15%600
20.59.43301,92+0,14%100
20.59.43301,90+0,14%440
20.59.42301,87+0,13%40
20.59.42301,90+0,14%222
20.59.41301,98+0,16%120
20.59.41301,97+0,16%99
20.59.41301,96+0,16%946
20.59.41301,975+0,16%140
20.59.41301,96+0,16%40
20.59.41301,97+0,16%70
20.59.41301,96+0,16%40
20.59.41301,97+0,16%40
20.59.41301,96+0,16%40
20.59.41301,97+0,16%631
20.59.41301,985+0,16%320
20.59.41302,00+0,17%365
20.59.41301,995+0,17%360
20.59.40302,01+0,17%240
20.59.40301,97+0,16%50
20.59.40302,02+0,18%40
20.59.40301,995+0,17%40
20.59.40301,98+0,16%100
20.59.40301,97+0,16%2.280
20.59.40302,015+0,17%200
20.59.39302,03+0,18%40
20.59.39302,015+0,17%50
OraValoreVar.%Volume
20.59.39301,97+0,16%1.017
20.59.39301,97+0,16%40
20.59.38301,98+0,16%160
20.59.37302,01+0,17%60
20.59.37302,0478+0,19%76
20.59.36302,01+0,17%45
20.59.35302,05+0,19%87
20.59.33302,01+0,17%80
20.59.33301,99+0,17%69
20.59.32301,97+0,16%120

(*) I dati sono limitati agli ultimi 100 contratti.

```