Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:37
10.204 -1,63%
Francoforte 15:37
24.004 -1,85%

Constellation Energy

Mercato: NASDAQ - National

269
-2,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.36.12269,00-2,12%211
15.36.12269,025-2,11%150
15.36.11268,81-2,19%100
15.36.09268,76-2,21%50
15.36.09268,78-2,20%50
15.36.09268,80-2,20%40
15.36.09268,79-2,20%40
15.36.09268,78-2,20%40
15.36.09268,75-2,21%50
15.36.09268,615-2,26%40
15.36.06268,62-2,26%120
15.36.05268,63-2,26%89
15.36.05268,53-2,29%40
15.36.05268,52-2,30%50
15.36.05268,48-2,31%50
15.36.05268,53-2,29%80
15.36.05268,52-2,30%569
15.36.05268,51-2,30%50
15.36.05268,52-2,30%230
15.36.05268,51-2,30%520
15.36.05268,50-2,30%50
15.36.04268,45-2,32%40
15.36.03268,40-2,34%90
15.36.02268,31-2,37%40
15.36.02268,265-2,39%40
15.36.02268,28-2,38%94
15.36.02268,27-2,39%40
15.36.02268,28-2,38%40
15.36.02268,24-2,40%40
15.36.02268,22-2,41%40
OraValoreVar.%Volume
15.36.02268,23-2,40%80
15.35.56268,395-2,34%161
15.35.56268,3975-2,34%40
15.35.56268,395-2,34%121
15.35.56268,3975-2,34%40
15.35.56268,395-2,34%270
15.35.52268,36-2,36%40
15.35.52268,395-2,34%75
15.35.52268,39-2,34%40
15.35.52268,36-2,36%45
15.35.52268,40-2,34%576
15.35.49268,29-2,38%40
15.35.47268,31-2,37%40
15.35.44268,54-2,29%40
15.35.41268,32-2,37%259
15.35.40268,43-2,33%100
15.35.37268,315-2,37%40
15.35.36268,365-2,35%80
15.35.36268,42-2,33%93
15.35.36268,49-2,31%84
15.35.36268,33-2,37%64
15.35.36268,295-2,38%40
15.35.36268,49-2,31%40
15.35.36268,48-2,31%80
15.35.33268,33-2,37%86
15.35.33268,54-2,29%46
15.35.32268,165-2,43%40
15.35.32268,33-2,37%40
15.35.32268,36-2,36%62
15.35.32268,40-2,34%50
OraValoreVar.%Volume
15.35.32268,36-2,36%80
15.35.32268,34-2,36%50
15.35.32268,31-2,37%50
15.35.32268,28-2,38%40
15.35.32268,165-2,43%160
15.35.30267,905-2,52%320
15.35.30267,98-2,49%64
15.35.30267,97-2,50%219
15.35.30267,98-2,49%100
15.35.30267,985-2,49%80
15.35.30267,97-2,50%70
15.35.30267,88-2,53%40
15.35.30267,97-2,50%70
15.35.30267,91-2,52%40
15.35.30267,985-2,49%80
15.35.30268,05-2,47%300
15.35.30267,96-2,50%100
15.35.30268,175-2,42%133
15.35.30267,92-2,52%55
15.35.30267,96-2,50%105
15.35.30268,175-2,42%120
15.35.30268,04-2,47%40
15.35.30268,185-2,42%80
15.35.30268,04-2,47%100
15.35.30268,185-2,42%160
15.35.29268,21-2,41%40
15.35.29268,23-2,40%120
15.35.28268,185-2,42%174
15.35.19267,88-2,53%200
15.35.19268,04-2,47%130
OraValoreVar.%Volume
15.35.19268,08-2,46%75
15.35.19267,92-2,52%50
15.35.19268,07-2,46%40
15.35.19268,04-2,47%40
15.35.18268,04-2,47%87
15.35.18267,88-2,53%148
15.35.18268,01-2,48%59
15.35.18268,00-2,49%59
15.35.17267,88-2,53%40
15.35.15267,72-2,59%40

(*) I dati sono limitati agli ultimi 100 contratti.

```