Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Constellation Energy

Mercato: NASDAQ - National

276,851
+2,11%

valuta in USD

Ultimo aggiornamento: 11/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.00276,851+2,11%280
21.59.59276,83+2,10%68
21.59.59276,86+2,11%80
21.59.59276,91+2,13%58
21.59.59276,90+2,12%50
21.59.59276,88+2,12%56
21.59.59276,81+2,09%298
21.59.59276,80+2,09%200
21.59.59276,805+2,09%67
21.59.59276,81+2,09%120
21.59.59276,80+2,09%40
21.59.59276,805+2,09%40
21.59.59276,80+2,09%280
21.59.59276,83+2,10%58
21.59.59276,92+2,13%80
21.59.59276,91+2,13%792
21.59.58276,805+2,09%80
21.59.58276,81+2,09%66
21.59.58276,80+2,09%138
21.59.58276,805+2,09%40
21.59.58276,80+2,09%105
21.59.58276,805+2,09%80
21.59.58276,81+2,09%680
21.59.56276,83+2,10%80
21.59.56276,87+2,11%360
21.59.56276,81+2,09%176
21.59.56276,86+2,11%40
21.59.56276,81+2,09%442
21.59.56276,87+2,11%100
21.59.56276,89+2,12%98
OraValoreVar.%Volume
21.59.56276,88+2,12%217
21.59.56276,82+2,09%140
21.59.56276,83+2,10%200
21.59.56276,86+2,11%100
21.59.56276,85+2,11%80
21.59.56276,84+2,10%210
21.59.56276,85+2,11%40
21.59.56276,86+2,11%60
21.59.56276,89+2,12%100
21.59.56276,84+2,10%135
21.59.56276,85+2,11%175
21.59.56276,86+2,11%40
21.59.55276,93+2,14%100
21.59.55276,92+2,13%43
21.59.55276,91+2,13%100
21.59.55276,88+2,12%277
21.59.55276,89+2,12%67
21.59.55276,93+2,14%200
21.59.55276,89+2,12%40
21.59.55276,88+2,12%40
21.59.55276,91+2,13%80
21.59.55276,88+2,12%40
21.59.55276,90+2,12%40
21.59.55276,93+2,14%64
21.59.55276,96+2,15%135
21.59.54276,975+2,15%500
21.59.54276,92+2,13%240
21.59.54276,97+2,15%160
21.59.54276,92+2,13%55
21.59.54276,88+2,12%40
OraValoreVar.%Volume
21.59.54276,85+2,11%40
21.59.54276,88+2,12%50
21.59.54276,89+2,12%100
21.59.54276,92+2,13%124
21.59.53276,89+2,12%40
21.59.53276,88+2,12%40
21.59.53276,94+2,14%40
21.59.52276,93+2,14%300
21.59.52276,91+2,13%40
21.59.52276,92+2,13%40
21.59.52276,93+2,14%100
21.59.52276,94+2,14%66
21.59.52276,92+2,13%252
21.59.52276,94+2,14%48
21.59.52276,92+2,13%100
21.59.52276,91+2,13%456
21.59.52276,89+2,12%63
21.59.52276,885+2,12%40
21.59.52276,865+2,11%40
21.59.52276,84+2,10%40
21.59.52276,85+2,11%100
21.59.51276,865+2,11%40
21.59.51276,85+2,11%86
21.59.51276,86+2,11%50
21.59.51276,89+2,12%320
21.59.50276,865+2,11%40
21.59.50276,88+2,12%100
21.59.50276,84+2,10%146
21.59.49276,87+2,11%40
21.59.49276,88+2,12%220
OraValoreVar.%Volume
21.59.49276,87+2,11%40
21.59.49276,88+2,12%100
21.59.49276,89+2,12%40
21.59.49276,91+2,13%40
21.59.48276,94+2,14%67
21.59.48276,92+2,13%179
21.59.47276,91+2,13%40
21.59.47276,95+2,14%80
21.59.47276,94+2,14%126
21.59.46276,88+2,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```