Milano 17:12
51.853 +0,09%
Nasdaq 17:12
27.712 -2,04%
Dow Jones 17:12
52.237 -0,11%
Londra 17:12
10.910 +0,43%
Francoforte 17:12
26.758 -0,05%

Constellation Energy

Mercato: NASDAQ - National

277,44
-1,76%

valuta in USD

Ultimo aggiornamento: 13/11/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.13.09277,44-1,76%40
17.13.09277,49-1,74%540
17.13.08277,585-1,71%80
17.13.08277,55-1,72%40
17.13.08277,48-1,74%200
17.13.02277,41-1,77%40
17.13.00277,355-1,79%579
17.12.56277,33-1,80%80
17.12.55277,395-1,77%40
17.12.48277,33-1,80%300
17.12.45277,51-1,73%40
17.12.37277,35-1,79%80
17.12.28277,47-1,75%50
17.12.28277,455-1,75%65
17.12.28277,325-1,80%80
17.12.22277,495-1,74%40
17.12.21277,43-1,76%40
17.12.21277,2301-1,83%1.963
17.12.21277,23-1,83%1.163
17.12.21277,43-1,76%80
17.12.21277,37-1,78%40
17.12.21277,38-1,78%80
17.12.21277,41-1,77%80
17.12.21277,40-1,77%107
17.12.19277,45-1,75%40
17.12.12277,465-1,75%75
17.12.05277,63-1,69%40
17.12.04277,61-1,70%40
17.12.02277,485-1,74%155
17.11.52277,68-1,67%80
OraValoreVar.%Volume
17.11.52277,69-1,67%220
17.11.43277,745-1,65%40
17.11.36277,90-1,59%51
17.11.34277,67-1,67%53
17.11.31277,74-1,65%40
17.11.28277,7625-1,64%100
17.11.08277,76-1,64%100
17.11.06277,93-1,58%160
17.11.05277,97-1,57%80
17.10.59278,10-1,52%55
17.10.58278,01-1,55%120
17.10.53277,93-1,58%40
17.10.53277,95-1,58%50
17.10.53277,92-1,59%40
17.10.53277,75-1,65%300
17.10.53277,84-1,61%55
17.10.51277,81-1,63%40
17.10.49277,61-1,70%50
17.10.49277,74-1,65%40
17.10.47277,72-1,66%40
17.10.47277,70-1,66%185
17.10.45277,61-1,70%40
17.10.45277,67-1,67%40
17.10.45277,64-1,69%120
17.10.45277,66-1,68%40
17.10.45277,64-1,69%211
17.10.34277,47-1,75%720
17.10.29277,30-1,81%96
17.10.23277,485-1,74%170
17.10.22277,48-1,74%80
OraValoreVar.%Volume
17.10.22277,485-1,74%140
17.10.20277,50-1,74%40
17.10.18277,67-1,67%300
17.10.13277,62-1,69%171
17.10.12277,635-1,69%40
17.10.12277,61-1,70%479
17.10.12277,62-1,69%200
17.10.12277,61-1,70%98
17.10.12277,62-1,69%58
17.10.12277,61-1,70%98
17.10.12277,58-1,71%75
17.10.12277,56-1,71%50
17.10.12277,58-1,71%80
17.10.12277,59-1,70%100
17.10.07277,68-1,67%40
17.10.07277,67-1,67%200
17.10.07277,65-1,68%40
17.10.04277,472-1,75%100
17.10.01277,565-1,71%135
17.09.50277,575-1,71%40
17.09.50277,57-1,71%1.468
17.09.35277,6295-1,69%55
17.09.35277,575-1,71%40
17.09.16277,44-1,76%90
17.09.14277,56-1,71%80
17.09.07277,43-1,76%300
17.09.03277,52-1,73%40
17.08.54277,38-1,78%120
17.08.53277,255-1,82%50
17.08.43277,32-1,80%162
OraValoreVar.%Volume
17.08.43277,30-1,81%40
17.08.36277,5024-1,73%56
17.08.35277,4525-1,75%120
17.08.33277,39-1,77%80
17.08.33277,38-1,78%80
17.08.18277,235-1,83%40
17.08.16277,34-1,79%100
17.08.12277,215-1,84%100
17.08.12277,25-1,82%100
17.08.12277,215-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```