Milano 17:15
51.852 -0,03%
Nasdaq 17:15
30.197 -1,34%
Dow Jones 17:15
51.453 -0,73%
Londra 17:15
10.711 +0,15%
Francoforte 17:15
25.418 +0,04%

Constellation Energy

Mercato: NASDAQ - National

258,84
-1,68%

valuta in USD

Ultimo aggiornamento: 28/09/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.15.36258,84-1,68%1.063
17.15.36258,91-1,66%660
17.15.36259,00-1,62%40
17.15.36258,80-1,70%100
17.15.36259,00-1,62%72
17.15.36258,93-1,65%40
17.15.36258,84-1,68%40
17.15.36258,90-1,66%40
17.15.36258,93-1,65%80
17.15.36258,94-1,64%40
17.15.36258,93-1,65%40
17.15.36259,00-1,62%2.028
17.15.36259,01-1,62%415
17.15.35259,06-1,60%40
17.15.33259,00-1,62%440
17.15.33258,995-1,62%40
17.15.33259,00-1,62%1.272
17.15.33259,005-1,62%100
17.15.33259,095-1,59%90
17.15.29259,10-1,58%66
17.15.26259,10-1,58%363
17.15.26259,09-1,59%200
17.15.26259,10-1,58%532
17.15.26259,14-1,57%75
17.15.26259,135-1,57%75
17.15.26259,13-1,57%201
17.15.26259,12-1,58%61
17.15.26259,13-1,57%169
17.15.26259,09-1,59%100
17.15.14259,065-1,60%69
OraValoreVar.%Volume
17.14.44259,07-1,60%258
17.14.33259,14-1,57%280
17.14.29259,19-1,55%140
17.14.29259,14-1,57%80
17.14.24259,2425-1,53%68
17.14.24259,215-1,54%197
17.14.24259,22-1,54%100
17.14.24259,24-1,53%40
17.14.24259,2425-1,53%40
17.14.24259,215-1,54%40
17.14.24259,30-1,51%200
17.14.24259,25-1,53%40
17.14.24259,22-1,54%80
17.14.24259,25-1,53%40
17.14.24259,26-1,52%40
17.14.24259,25-1,53%71
17.14.24259,24-1,53%70
17.14.24259,14-1,57%200
17.14.24259,125-1,57%40
17.14.24259,05-1,60%224
17.14.24259,02-1,61%305
17.14.24259,03-1,61%40
17.14.24259,02-1,61%40
17.14.24259,03-1,61%154
17.14.24259,08-1,59%40
17.14.14259,145-1,57%40
17.14.13259,122-1,58%40
17.14.11259,145-1,57%64
17.14.11259,15-1,56%158
17.14.11259,145-1,57%40
OraValoreVar.%Volume
17.14.11259,18-1,55%100
17.14.11259,145-1,57%178
17.13.55259,14-1,57%100
17.13.45259,16-1,56%378
17.13.42259,17-1,56%40
17.13.42259,16-1,56%67
17.13.39259,16-1,56%214
17.13.39259,0905-1,59%50
17.13.37259,27-1,52%48
17.13.35259,07-1,60%120
17.13.33259,15-1,56%40
17.13.33259,25-1,53%160
17.13.23259,26-1,52%50
17.13.23259,25-1,53%80
17.13.00259,5886-1,40%265
17.13.00259,44-1,45%40
17.13.00259,40-1,47%100
17.12.52259,51-1,43%120
17.12.36259,58-1,40%80
17.12.36259,61-1,39%145
17.12.36259,64-1,38%40
17.12.36259,61-1,39%150
17.12.36259,64-1,38%40
17.12.36259,74-1,34%40
17.12.36259,72-1,35%160
17.12.36259,66-1,37%40
17.12.36259,74-1,34%40
17.12.36259,84-1,30%189
17.12.36259,85-1,30%397
17.12.36259,84-1,30%40
OraValoreVar.%Volume
17.12.36259,85-1,30%100
17.12.36259,84-1,30%100
17.12.36259,85-1,30%100
17.12.36259,84-1,30%220
17.12.36259,85-1,30%1.429
17.12.36259,84-1,30%91
17.12.36259,85-1,30%219
17.12.36259,84-1,30%75
17.12.36259,85-1,30%100
17.12.36259,79-1,32%99

(*) I dati sono limitati agli ultimi 100 contratti.

```