Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

34,28
+2,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.34.0134,28+2,91%200
18.34.0134,27+2,88%500
18.34.0134,26+2,85%800
18.33.5634,255+2,84%1.814
18.33.1934,26+2,85%100
18.32.5734,275+2,90%200
18.32.4734,28+2,91%200
18.32.4334,29+2,94%100
18.31.2534,295+2,96%200
18.31.2234,2941+2,95%455
18.31.1634,29+2,94%300
18.31.1534,31+3,00%100
18.31.1534,30+2,97%400
18.31.0834,31+3,00%200
18.31.0234,28+2,91%300
18.30.5634,23+2,76%100
18.30.5634,28+2,91%100
18.30.5634,27+2,88%400
18.30.5634,26+2,85%100
18.30.5634,24+2,79%400
18.30.5634,23+2,76%102
18.30.5334,24+2,79%200
18.30.1034,25+2,82%200
18.29.1434,26+2,85%100
18.29.1434,27+2,88%300
18.29.1034,28+2,91%100
18.29.0934,29+2,94%300
18.28.0634,30+2,97%200
18.27.2834,305+2,99%145
18.26.5334,31+3,00%100
OraValoreVar.%Volume
18.26.5334,32+3,03%500
18.26.1834,33+3,06%600
18.26.1734,32+3,03%200
18.26.1734,31+3,00%400
18.26.0434,2999+2,97%200
18.25.4334,30+2,97%500
18.25.2634,305+2,99%200
18.24.3834,31+3,00%100
18.24.3034,33+3,06%100
18.24.2234,33+3,06%300
18.24.2234,3395+3,09%300
18.24.1734,325+3,05%200
18.23.2634,30+2,97%200
18.23.2134,29+2,94%100
18.23.2134,30+2,97%100
18.23.2134,29+2,94%100
18.23.1834,28+2,91%600
18.23.1434,27+2,88%991
18.22.5034,28+2,91%100
18.22.3534,28+2,91%200
18.22.3534,27+2,88%100
18.20.4934,2701+2,88%200
18.20.1834,275+2,90%406
18.20.0334,27+2,88%200
18.19.0034,26+2,85%200
18.18.3634,24+2,79%502
18.18.3634,25+2,82%700
18.18.2634,22+2,73%600
18.18.1434,23+2,76%400
18.16.3234,24+2,79%100
OraValoreVar.%Volume
18.16.3234,25+2,82%700
18.16.3034,235+2,78%100
18.16.2534,24+2,79%100
18.16.1934,23+2,76%100
18.15.5134,27+2,88%200
18.15.4934,26+2,85%100
18.15.4834,27+2,88%100
18.15.3734,285+2,93%100
18.15.3534,28+2,91%200
18.15.3234,29+2,94%342
18.15.1434,31+3,00%100
18.15.0834,295+2,96%100
18.15.0834,30+2,97%300
18.15.0734,295+2,96%700
18.13.0034,29+2,94%500
18.12.2134,285+2,93%100
18.12.2134,28+2,91%126
18.12.0034,27+2,88%100
18.11.4334,26+2,85%200
18.11.3134,25+2,82%400
18.11.1934,255+2,84%200
18.11.1934,24+2,79%800
18.10.2834,255+2,84%100
18.10.1934,25+2,82%300
18.09.5934,22+2,73%300
18.09.5934,21+2,70%100
18.09.5934,23+2,76%100
18.09.5934,22+2,73%200
18.09.5934,24+2,79%700
18.09.2934,21+2,70%100
OraValoreVar.%Volume
18.09.0234,205+2,69%118
18.09.0134,20+2,67%100
18.09.0134,21+2,70%305
18.08.3634,205+2,69%100
18.08.2734,202+2,68%354
18.08.0234,205+2,69%200
18.07.5034,2055+2,69%150
18.07.4634,21+2,70%767
18.07.0334,23+2,76%300
18.06.3034,225+2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```