Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

22,63
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0722,63-0,57%445
17.34.0722,6301-0,57%445
17.33.3022,64-0,53%112
17.33.2822,65-0,48%200
17.33.1722,665-0,42%500
17.32.4222,64-0,53%100
17.32.3622,63-0,57%100
17.32.2422,61-0,66%200
17.31.5122,57-0,83%200
17.31.5122,5601-0,88%368
17.30.3622,58-0,79%100
17.30.1922,58-0,79%1.400
17.30.1922,585-0,77%100
17.30.1922,575-0,81%200
17.30.0822,58-0,79%180
17.29.5022,54-0,97%104
17.29.5022,55-0,92%280
17.28.4422,52-1,05%200
17.26.1122,51-1,10%100
17.26.0922,52-1,05%300
17.25.3522,54-0,97%100
17.25.3522,53-1,01%100
17.25.2422,51-1,10%100
17.25.2422,52-1,05%300
17.25.2422,525-1,03%200
17.25.2422,52-1,05%100
17.25.0922,52-1,05%100
17.24.5722,5299-1,01%100
17.24.0222,50-1,14%300
17.24.0022,49-1,19%200
OraValoreVar.%Volume
17.22.4522,475-1,25%100
17.21.4322,47-1,27%100
17.21.4122,48-1,23%120
17.20.4122,51-1,10%300
17.20.0622,53-1,01%100
17.19.4022,515-1,08%100
17.18.3722,52-1,05%100
17.17.0122,50-1,14%200
17.15.4822,54-0,97%100
17.15.4822,53-1,01%100
17.15.4822,54-0,97%300
17.15.3222,5625-0,87%100
17.15.3222,565-0,86%300
17.15.3222,56-0,88%100
17.15.0622,55-0,92%100
17.15.0322,56-0,88%100
17.15.0222,53-1,01%400
17.12.2822,50-1,14%100
17.12.1422,4901-1,19%4.596
17.12.0822,49-1,19%112
17.12.0622,51-1,10%300
17.11.3122,49-1,19%104
17.11.3122,50-1,14%706
17.06.3922,51-1,10%100
17.06.2822,52-1,05%500
17.06.2022,51-1,10%300
17.05.4422,52-1,05%100
17.05.4122,53-1,01%100
17.05.0522,535-0,99%108
17.03.3922,53-1,01%207
OraValoreVar.%Volume
17.02.1222,52-1,05%120
17.02.1022,53-1,01%100
17.01.1722,55-0,92%600
17.00.2922,54-0,97%226
16.59.3922,52-1,05%200
16.59.3422,51-1,10%200
16.59.0622,49-1,19%100
16.59.0222,50-1,14%200
16.58.2322,52-1,05%100
16.57.5722,51-1,10%100
16.57.4822,52-1,05%1.000
16.57.3022,51-1,10%100
16.56.5522,48-1,23%218
16.55.3922,50-1,14%420
16.54.4822,55-0,92%100
16.54.3122,525-1,03%700
16.54.3122,54-0,97%400
16.54.3122,525-1,03%200
16.54.3122,54-0,97%100
16.54.3122,525-1,03%100
16.54.3122,54-0,97%100
16.54.3122,5325-1,00%100
16.54.3122,54-0,97%100
16.54.3122,525-1,03%200
16.54.3122,54-0,97%225
16.54.1522,49-1,19%100
16.54.1522,48-1,23%150
16.54.1522,50-1,14%100
16.53.5122,47-1,27%441
16.53.4622,4692-1,28%200
OraValoreVar.%Volume
16.53.2622,44-1,41%100
16.53.0322,47-1,27%300
16.51.1922,4501-1,36%276
16.51.1322,45-1,36%200
16.50.5122,49-1,19%300
16.50.1122,45-1,36%310
16.50.0722,46-1,32%100
16.50.0522,47-1,27%300
16.50.0222,48-1,23%100
16.50.0122,50-1,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```