Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

34,545
+3,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5934,545-0,04%200
21.59.5434,56INV.300
21.59.5334,57+0,03%1.249
21.59.5334,58+0,06%600
21.59.5334,57+0,03%400
21.59.5334,58+0,06%100
21.59.5334,575+0,04%100
21.59.5334,58+0,06%1.217
21.59.5334,575+0,04%300
21.59.5334,57+0,03%2.500
21.59.5234,56INV.600
21.59.5034,57+0,03%100
21.59.4834,55-0,03%100
21.59.4834,56INV.100
21.59.4834,56INV.100
21.59.4734,55-0,03%300
21.59.4334,56INV.535
21.59.4334,555-0,01%270
21.59.4334,55-0,03%797
21.59.4034,54-0,06%100
21.59.3734,535-0,07%100
21.59.3634,53-0,09%129
21.59.2834,545-0,04%100
21.59.2734,54-0,06%2.366
21.59.2334,545-0,04%100
21.59.2334,54-0,06%664
21.59.2334,545-0,04%1.200
21.59.2334,5425-0,05%400
21.59.2334,545-0,04%400
21.59.2334,54-0,06%3.067
OraValoreVar.%Volume
21.59.1834,54-0,06%100
21.59.1834,535-0,07%100
21.59.1834,535-0,07%100
21.59.1634,54-0,06%100
21.59.0834,535-0,07%100
21.59.0734,53-0,09%315
21.59.0334,535-0,07%100
21.59.0334,53-0,09%1.084
21.59.0334,535-0,07%100
21.59.0334,53-0,09%200
21.59.0034,54-0,06%300
21.58.5834,515-0,13%200
21.58.5734,535-0,07%100
21.58.5734,53-0,09%775
21.58.5734,54-0,06%100
21.58.5734,53-0,09%100
21.58.5634,54-0,06%500
21.58.5634,51-0,14%100
21.58.5634,515-0,13%100
21.58.5634,52-0,12%2.100
21.58.5634,51-0,14%300
21.58.5534,515-0,13%100
21.58.5534,51-0,14%236
21.58.5534,515-0,13%400
21.58.5534,51-0,14%1.051
21.58.5534,515-0,13%100
21.58.5534,51-0,14%286
21.58.5534,515-0,13%100
21.58.5534,51-0,14%100
21.58.5534,515-0,13%200
OraValoreVar.%Volume
21.58.5534,51-0,14%400
21.58.5534,515-0,13%100
21.58.5534,51-0,14%200
21.58.5534,515-0,13%100
21.58.5534,51-0,14%100
21.58.5534,515-0,13%182
21.58.5534,51-0,14%100
21.58.5534,515-0,13%100
21.58.5534,51-0,14%100
21.58.5534,515-0,13%200
21.58.5534,51-0,14%500
21.58.5534,515-0,13%100
21.58.5534,51-0,14%846
21.58.5534,515-0,13%100
21.58.5534,51-0,14%670
21.58.5534,515-0,13%200
21.58.5534,51-0,14%177
21.58.5534,515-0,13%200
21.58.5534,51-0,14%120
21.58.5534,515-0,13%100
21.58.5534,51-0,14%690
21.58.5534,515-0,13%200
21.58.5534,51-0,14%260
21.58.5534,515-0,13%200
21.58.5534,51-0,14%5.080
21.58.5534,515-0,13%200
21.58.5534,51-0,14%300
21.58.5534,515-0,13%200
21.58.5534,52-0,12%100
21.58.5134,515-0,13%1.512
OraValoreVar.%Volume
21.58.4434,51-0,14%2.057
21.58.4034,50-0,17%200
21.58.4034,505-0,16%170
21.58.4034,51-0,14%108
21.58.4034,505-0,16%156
21.58.3934,515-0,13%200
21.58.3934,51-0,14%3.153
21.58.3634,515-0,13%875
21.58.3234,5199-0,12%150
21.58.2834,505-0,16%950

(*) I dati sono limitati agli ultimi 100 contratti.

```