Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Constellium

ISIN: FR0013467479 - Mercato: NYSE

23,37
-2,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0323,37INV.124.494
20.59.5823,38+0,04%100
20.59.4823,37INV.100
20.59.4723,375+0,02%287
20.59.4523,38+0,04%162
20.59.4523,375+0,02%200
20.59.4523,37INV.100
20.59.4323,38+0,04%200
20.59.4323,375+0,02%100
20.59.4123,38+0,04%100
20.59.3923,38+0,04%600
20.59.3923,385+0,06%300
20.59.3623,375+0,02%100
20.59.3623,38+0,04%1.066
20.59.3523,37INV.100
20.59.3423,375+0,02%200
20.59.3423,38+0,04%100
20.59.3323,37INV.200
20.59.3323,38+0,04%200
20.59.3223,375+0,02%100
20.59.3123,38+0,04%723
20.59.2723,385+0,06%300
20.59.2523,39+0,09%1.937
20.59.2423,39+0,09%2.818
20.59.2423,395+0,11%323
20.59.1923,385+0,06%200
20.59.1723,3859+0,07%100
20.59.1623,381+0,05%111
20.59.1423,385+0,06%100
20.59.1023,38+0,04%1.413
OraValoreVar.%Volume
20.59.0923,395+0,11%100
20.59.0923,40+0,13%300
20.59.0923,395+0,11%200
20.59.0923,38+0,04%100
20.59.0923,385+0,06%238
20.59.0923,395+0,11%100
20.59.0923,39+0,09%702
20.59.0923,395+0,11%100
20.59.0923,39+0,09%200
20.59.0923,40+0,13%200
20.59.0923,39+0,09%100
20.59.0923,40+0,13%100
20.59.0923,39+0,09%229
20.59.0923,40+0,13%212
20.59.0923,39+0,09%100
20.59.0923,395+0,11%100
20.59.0923,39+0,09%312
20.59.0923,40+0,13%200
20.59.0923,395+0,11%300
20.59.0923,40+0,13%348
20.59.0923,395+0,11%300
20.59.0923,39+0,09%190
20.59.0923,40+0,13%100
20.59.0923,395+0,11%100
20.59.0923,39+0,09%342
20.59.0923,40+0,13%366
20.59.0923,39+0,09%301
20.59.0923,40+0,13%200
20.59.0923,39+0,09%313
20.59.0923,40+0,13%101
OraValoreVar.%Volume
20.59.0923,39+0,09%100
20.59.0923,40+0,13%400
20.59.0923,39+0,09%100
20.59.0923,40+0,13%600
20.59.0923,39+0,09%100
20.59.0923,40+0,13%4.576
20.59.0623,405+0,15%100
20.59.0323,40+0,13%100
20.59.0323,41+0,17%200
20.59.0123,405+0,15%100
20.59.0123,40+0,13%3.501
20.58.5523,405+0,15%1.015
20.58.4523,41+0,17%100
20.58.4323,405+0,15%885
20.58.3623,40+0,13%200
20.58.3023,395+0,11%200
20.58.3023,40+0,13%100
20.58.2723,395+0,11%200
20.58.2523,40+0,13%200
20.58.2523,395+0,11%300
20.58.1323,40+0,13%100
20.58.1123,395+0,11%139
20.58.1123,40+0,13%100
20.58.1123,395+0,11%100
20.58.1123,40+0,13%9.253
20.58.1023,405+0,15%500
20.58.0723,41+0,17%1.100
20.58.0723,40+0,13%527
20.58.0623,39+0,09%2.575
20.58.0623,385+0,06%925
OraValoreVar.%Volume
20.57.4223,3863+0,07%100
20.57.3723,385+0,06%200
20.57.3423,38+0,04%143
20.57.1523,385+0,06%500
20.56.5523,38+0,04%1.402
20.56.5223,375+0,02%900
20.56.3523,375+0,02%200
20.56.3523,37INV.128
20.56.3123,37INV.900
20.56.2223,38+0,04%4.752

(*) I dati sono limitati agli ultimi 100 contratti.

```