Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,272

-0,26%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2,27	-0,09%	4.525	10.271,75
17.29.26	2,268	-0,18%	14.631	33.183,11
17.22.19	2,27	-0,09%	11.659	26.465,93
17.21.03	2,268	-0,18%	7.828	17.753,90
17.20.10	2,266	-0,26%	2.854	6.467,16
17.19.19	2,268	-0,18%	4.756	10.786,61
17.19.15	2,266	-0,26%	8.013	18.157,46
17.15.07	2,264	-0,35%	1.312	2.970,37
17.13.30	2,266	-0,26%	2.785	6.310,81
17.08.30	2,264	-0,35%	1.347	3.049,61
17.01.16	2,266	-0,26%	5.924	13.423,78
17.01.15	2,264	-0,35%	24.002	54.340,53
16.58.31	2,262	-0,44%	1.432	3.239,18
16.58.10	2,264	-0,35%	212	479,97
16.51.35	2,262	-0,44%	15.806	35.753,17
16.47.56	2,264	-0,35%	667	1.510,09
16.46.45	2,266	-0,26%	1.156	2.619,50
16.46.21	2,268	-0,18%	13	29,48
16.45.22	2,266	-0,26%	2.979	6.750,41
16.45.17	2,268	-0,18%	1	2,27
16.45.16	2,266	-0,26%	3.762	8.524,69
16.44.50	2,268	-0,18%	262	594,22
16.38.01	2,266	-0,26%	6.880	15.590,08
16.37.55	2,268	-0,18%	7.242	16.424,86
16.32.52	2,266	-0,26%	3.116	7.060,86
16.31.33	2,268	-0,18%	189	428,65
16.30.22	2,264	-0,35%	667	1.510,09
16.29.45	2,266	-0,26%	8.163	18.497,36
16.27.47	2,268	-0,18%	11	24,95
16.27.47	2,266	-0,26%	6.681	15.139,15

Ora	Valore	Var.%	Volume	Controvalore
16.27.47	2,268	-0,18%	3.477	7.885,84
16.27.47	2,266	-0,26%	16.591	37.595,21
16.21.06	2,264	-0,35%	1.247	2.823,21
16.15.09	2,262	-0,44%	1.467	3.318,35
16.14.11	2,266	-0,26%	205	464,53
16.12.00	2,264	-0,35%	12.614	28.558,10
16.10.21	2,266	-0,26%	61	138,23
16.10.19	2,268	-0,18%	1.080	2.449,44
16.04.36	2,268	-0,18%	9.822	22.276,30
16.04.36	2,266	-0,26%	2.074	4.699,68
16.04.24	2,266	-0,26%	2.081	4.715,55
16.04.23	2,268	-0,18%	1.080	2.449,44
16.02.18	2,264	-0,35%	1.505	3.407,32
16.01.28	2,268	-0,18%	1.080	2.449,44
16.01.28	2,266	-0,26%	1.320	2.991,12
16.01.28	2,268	-0,18%	1.080	2.449,44
16.01.12	2,266	-0,26%	1.678	3.802,35
16.01.01	2,268	-0,18%	14.424	32.713,63
15.53.35	2,27	-0,09%	10.740	24.379,80
15.52.43	2,268	-0,18%	867	1.966,36
15.51.37	2,27	-0,09%	1.080	2.451,60
15.48.44	2,268	-0,18%	1.001	2.270,27
15.47.38	2,27	-0,09%	7.505	17.036,35
15.46.17	2,272	INV.	173	393,06
15.43.43	2,27	-0,09%	667	1.514,09
15.36.07	2,272	INV.	235	533,92
15.32.40	2,27	-0,09%	8.634	19.599,18
15.30.33	2,272	INV.	1.005	2.283,36
15.30.17	2,268	-0,18%	1.601	3.631,07
15.29.57	2,27	-0,09%	5.551	12.600,77

Ora	Valore	Var.%	Volume	Controvalore
15.29.55	2,268	-0,18%	3.361	7.622,75
15.29.55	2,266	-0,26%	3.171	7.185,49
15.26.23	2,266	-0,26%	11.273	25.544,62
15.26.23	2,268	-0,18%	4.779	10.838,77
15.09.58	2,268	-0,18%	19	43,09
15.08.21	2,266	-0,26%	92	208,47
15.08.21	2,268	-0,18%	1.855	4.207,14
15.00.03	2,266	-0,26%	7.666	17.371,16
14.51.56	2,264	-0,35%	6.291	14.242,82
14.50.20	2,266	-0,26%	1.468	3.326,49
14.49.16	2,268	-0,18%	4.337	9.836,32
14.49.16	2,27	-0,09%	222	503,94
14.37.03	2,268	-0,18%	9.480	21.500,64
14.33.41	2,266	-0,26%	104	235,66
14.33.40	2,264	-0,35%	20.068	45.433,95
14.33.25	2,262	-0,44%	5.639	12.755,42
14.31.04	2,26	-0,53%	2.837	6.411,62
14.30.42	2,262	-0,44%	1.410	3.189,42
14.29.48	2,264	-0,35%	880	1.992,32
14.29.20	2,266	-0,26%	2.036	4.613,58
14.29.11	2,268	-0,18%	609	1.381,21
14.27.20	2,266	-0,26%	800	1.812,80
14.26.03	2,268	-0,18%	1.868	4.236,62
14.26.03	2,27	-0,09%	31.507	71.520,89
14.22.03	2,272	INV.	3.840	8.724,48
14.20.06	2,274	+0,09%	15.624	35.528,98
14.19.31	2,272	INV.	36	81,79
14.19.20	2,274	+0,09%	16.535	37.600,59
14.18.49	2,272	INV.	13.344	30.317,57
14.16.48	2,274	+0,09%	8.672	19.720,13

Ora	Valore	Var.%	Volume	Controvalore
14.16.28	2,274	+0,09%	5.512	12.534,29
14.16.28	2,272	INV.	2.628	5.970,82
14.08.15	2,272	INV.	4.204	9.551,49
14.07.11	2,27	-0,09%	7.281	16.527,87
14.03.13	2,268	-0,18%	867	1.966,36
13.57.13	2,27	-0,09%	8.105	18.398,35
13.42.00	2,272	INV.	2.144	4.871,17
13.40.52	2,27	-0,09%	5.416	12.294,32
13.39.23	2,272	INV.	12.935	29.388,32
13.38.53	2,27	-0,09%	1.673	3.797,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide