Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,292
+0,88%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.002,292+0,88%519
17.24.292,294+0,97%450
17.24.052,296+1,06%7.087
17.23.552,294+0,97%16.303
17.22.532,296+1,06%4.445
17.21.032,294+0,97%4.859
17.19.292,296+1,06%2.340
17.18.552,294+0,97%282
17.17.592,296+1,06%1.254
17.17.222,298+1,14%6.107
17.17.222,296+1,06%2.718
17.16.412,30+1,23%840
17.16.182,298+1,14%1.360
17.15.122,296+1,06%17.827
17.12.222,298+1,14%4.588
17.09.512,296+1,06%370
17.08.292,294+0,97%15.884
17.04.112,296+1,06%6.812
17.02.202,294+0,97%3.723
17.02.152,296+1,06%2.772
17.02.152,294+0,97%20.803
17.00.482,298+1,14%2.459
17.00.472,298+1,14%2.166
17.00.472,296+1,06%445
16.59.552,294+0,97%526
16.57.292,296+1,06%2.033
16.56.292,294+0,97%471
16.55.282,292+0,88%503
16.54.502,294+0,97%6.352
16.50.502,296+1,06%3.161
OraValoreVar.%Volume
16.50.142,294+0,97%12.224
16.49.102,292+0,88%2.200
16.45.492,294+0,97%253
16.43.052,296+1,06%5.847
16.40.312,294+0,97%419
16.39.362,296+1,06%571
16.36.152,298+1,14%3.471
16.35.282,294+0,97%496
16.35.282,296+1,06%3.806
16.30.582,296+1,06%776
16.30.322,298+1,14%1.512
16.30.242,298+1,14%5.078
16.30.242,30+1,23%1.631
16.30.082,296+1,06%2.793
16.27.122,298+1,14%4.244
16.27.122,30+1,23%1.951
16.27.122,298+1,14%8.864
16.25.282,296+1,06%1.341
16.19.402,298+1,14%2.330
16.15.392,296+1,06%2.415
16.14.392,298+1,14%5.445
16.14.392,296+1,06%7.166
16.14.282,294+0,97%1.341
16.11.292,292+0,88%748
16.10.222,294+0,97%193
16.07.582,296+1,06%1.341
16.07.032,298+1,14%4.941
16.07.032,296+1,06%4.298
16.01.012,294+0,97%257
15.58.562,296+1,06%4.094
OraValoreVar.%Volume
15.57.352,294+0,97%4.665
15.56.462,296+1,06%4.614
15.55.002,298+1,14%6.689
15.54.002,296+1,06%5.071
15.53.162,294+0,97%881
15.53.152,296+1,06%12.864
15.52.032,292+0,88%3.380
15.52.002,294+0,97%12.291
15.51.582,296+1,06%9.388
15.51.582,294+0,97%39
15.51.582,296+1,06%3.584
15.51.582,294+0,97%2.308
15.51.582,296+1,06%4.979
15.51.582,294+0,97%7.709
15.47.582,29+0,79%1.136
15.47.132,292+0,88%2.343
15.45.282,29+0,79%1.341
15.43.282,292+0,88%1.006
15.40.412,29+0,79%28
15.39.582,288+0,70%624
15.39.542,29+0,79%7.278
15.37.292,288+0,70%1.341
15.36.112,29+0,79%25.457
15.34.292,286+0,62%94
15.32.532,288+0,70%2.501
15.32.522,29+0,79%1.486
15.32.522,288+0,70%3.567
15.32.522,29+0,79%3.443
15.32.522,288+0,70%10.117
15.31.392,29+0,79%2.363
OraValoreVar.%Volume
15.31.272,292+0,88%14.487
15.30.092,29+0,79%2.231
15.25.592,288+0,70%1.341
15.17.422,29+0,79%2.751
15.17.382,288+0,70%11.284
15.17.332,29+0,79%10.469
15.17.312,292+0,88%11.238
15.17.312,29+0,79%3.487
15.17.302,288+0,70%83.735
15.09.412,288+0,70%12.670

(*) I dati sono limitati agli ultimi 100 contratti.

```