Milano 17:35
44.888 +1,22%
Nasdaq 21:00
24.780 +0,51%
Dow Jones 21:03
46.993 +0,10%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,332
-0,26%

valuta in GBP

Ultimo aggiornamento: 17/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
17.35.152,332-0,26%2.372.831
17.29.002,338INV.350
17.28.432,336-0,09%4.031
17.28.422,338INV.4.118
17.24.572,34+0,09%797
17.24.572,336-0,09%3.456
17.24.532,336-0,09%1.489
17.24.532,338INV.2.753
17.24.512,338INV.11.365
17.24.502,336-0,09%6.202
17.24.502,338INV.4.120
17.24.502,336-0,09%1.000
17.24.502,338INV.10.780
17.24.502,336-0,09%2.088
17.24.422,338INV.7.211
17.21.322,336-0,09%1.173
17.21.182,338INV.2.224
17.15.002,34+0,09%4.403
17.14.592,338INV.1.853
17.12.072,336-0,09%13.210
17.10.042,338INV.6.570
17.08.072,34+0,09%6.116
17.07.402,338INV.1.341
17.06.332,338INV.1.308
17.06.332,34+0,09%4.416
17.06.332,34+0,09%400
17.02.402,342+0,17%5.289
17.00.172,344+0,26%3.085
16.57.512,342+0,17%2.306
16.56.272,346+0,34%11.204
OraValoreVar.%Volume
16.56.272,344+0,26%5.539
16.56.272,342+0,17%5.657
16.56.272,344+0,26%1.150
16.49.232,34+0,09%5.113
16.48.252,342+0,17%400
16.46.012,34+0,09%1.039
16.41.192,34+0,09%952
16.41.192,342+0,17%4.112
16.41.192,34+0,09%3.307
16.41.192,342+0,17%1.853
16.40.112,342+0,17%376
16.39.312,34+0,09%33
16.37.322,338INV.1.150
16.36.112,34+0,09%3.200
16.36.022,338INV.1.245
16.35.412,34+0,09%8.387
16.35.402,338INV.5.016
16.33.272,342+0,17%360
16.33.002,34+0,09%4.488
16.29.202,342+0,17%7.859
16.24.062,344+0,26%1
16.23.582,342+0,17%1.108
16.23.392,344+0,26%2.503
16.20.442,342+0,17%4.000
16.18.492,34+0,09%3.722
16.16.202,342+0,17%965
16.15.212,34+0,09%542
16.13.222,338INV.1.347
16.11.552,34+0,09%339
16.11.462,342+0,17%9.655
OraValoreVar.%Volume
16.11.432,34+0,09%254
16.11.432,342+0,17%400
16.11.432,34+0,09%1.999
16.11.412,342+0,17%5.243
16.11.302,34+0,09%350
16.11.162,342+0,17%1.054
16.11.162,344+0,26%1.736
16.11.162,342+0,17%898
16.11.162,344+0,26%2.800
16.11.162,344+0,26%2.000
16.11.152,342+0,17%968
16.11.152,344+0,26%4.000
16.11.152,342+0,17%162
16.11.152,344+0,26%2.000
16.11.152,342+0,17%185
16.11.152,344+0,26%1.600
16.11.142,342+0,17%1.394
16.11.142,344+0,26%5.600
16.11.142,342+0,17%379
16.11.142,344+0,26%2.000
16.11.142,342+0,17%1.143
16.11.132,344+0,26%14.522
16.11.112,342+0,17%1.150
16.10.542,344+0,26%9.376
16.10.492,342+0,17%5.545
16.10.122,344+0,26%3.564
16.08.002,342+0,17%4.603
16.07.222,344+0,26%73
16.07.222,346+0,34%472
16.07.222,346+0,34%5.151
OraValoreVar.%Volume
16.07.212,344+0,26%9.046
16.06.312,342+0,17%4.087
16.04.352,34+0,09%382
16.01.112,342+0,17%1.054
15.57.402,344+0,26%2.320
15.55.452,346+0,34%580
15.55.132,344+0,26%1.491
15.55.132,346+0,34%2.370
15.51.442,348+0,43%8.206
15.51.112,346+0,34%1.210

(*) I dati sono limitati agli ultimi 100 contratti.

```