Milano 14:58
49.862 -0,39%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 14:58
10.668 +0,17%
Francoforte 14:58
25.320 +0,24%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,352
+1,91%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
14.53.172,352+1,91%5.875
14.53.142,354+1,99%3.422
14.51.172,356+2,08%5.182
14.50.062,354+1,99%4.679
14.48.322,356+2,08%1.023
14.46.112,354+1,99%5.806
14.42.382,356+2,08%803
14.41.202,354+1,99%1.862
14.39.352,358+2,17%505
14.34.452,356+2,08%4.433
14.33.062,358+2,17%839
14.33.062,356+2,08%7.643
14.32.382,36+2,25%79
14.30.202,364+2,43%1.581
14.30.012,362+2,34%1.942
14.30.012,364+2,43%3.680
14.29.542,366+2,51%6.266
14.29.132,364+2,43%2.536
14.26.542,362+2,34%12.033
14.26.162,36+2,25%580
14.25.292,362+2,34%27.392
14.25.072,364+2,43%5.706
14.24.572,362+2,34%18.934
14.24.532,364+2,43%399
14.24.522,364+2,43%4.646
14.24.522,362+2,34%1.389
14.24.322,366+2,51%4.375
14.24.242,362+2,34%1.494
14.24.242,364+2,43%6.192
14.24.242,362+2,34%2.670
OraValoreVar.%Volume
14.24.242,36+2,25%4.248
14.15.002,356+2,08%328
14.07.222,354+1,99%7.615
13.58.402,356+2,08%3.283
13.57.402,354+1,99%336
13.56.062,352+1,91%3.725
13.51.002,354+1,99%6
13.41.502,356+2,08%5.226
13.40.492,36+2,25%7.496
13.40.492,358+2,17%6.269
13.40.492,356+2,08%9.530
13.40.492,358+2,17%6.950
13.40.492,358+2,17%3.061
13.35.512,36+2,25%4.953
13.31.392,362+2,34%9.506
13.22.212,366+2,51%1.160
13.16.542,362+2,34%5.353
13.16.152,36+2,25%75.927
13.16.062,358+2,17%5.933
13.16.062,36+2,25%42.927
13.12.062,362+2,34%397
13.08.092,364+2,43%465
13.07.532,366+2,51%3.822
13.06.052,37+2,69%1.496
13.06.052,368+2,60%2.199
13.03.562,372+2,77%2.677
13.03.562,374+2,86%1.502
13.03.562,376+2,95%1.074
12.59.592,376+2,95%12.851
12.57.102,372+2,77%5.147
OraValoreVar.%Volume
12.56.192,37+2,69%1.329
12.55.462,368+2,60%1.851
12.54.132,37+2,69%2.741
12.54.132,372+2,77%68
12.52.442,37+2,69%4.596
12.52.332,372+2,77%927
12.51.002,37+2,69%7.781
12.51.002,368+2,60%1.558
12.49.122,366+2,51%11.435
12.49.122,364+2,43%8.044
12.49.122,362+2,34%7.164
12.45.342,36+2,25%737
12.45.082,358+2,17%2.538
12.41.042,358+2,17%984
12.41.042,356+2,08%4.489
12.41.042,356+2,08%2.304
12.34.132,36+2,25%328
12.34.132,356+2,08%2.585
12.31.192,354+1,99%1.565
12.29.312,352+1,91%125
12.26.432,35+1,82%4.071
12.26.432,352+1,91%1.261
12.20.002,35+1,82%4.534
12.20.002,352+1,91%6.644
12.17.132,35+1,82%5.541
12.17.132,352+1,91%31.972
12.15.122,354+1,99%5.320
12.14.242,356+2,08%4.444
12.13.082,36+2,25%1.540
12.13.082,358+2,17%4.374
OraValoreVar.%Volume
12.12.462,358+2,17%273
12.12.192,356+2,08%1.824
12.12.142,358+2,17%2.665
12.12.142,36+2,25%2.899
12.11.522,358+2,17%259
12.11.202,356+2,08%3.199
12.10.502,356+2,08%1.964
12.10.502,354+1,99%2.930
12.09.392,356+2,08%3.949
12.09.392,358+2,17%9.855

(*) I dati sono limitati agli ultimi 100 contratti.

```