Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,052
-0,10%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.21.432,052-0,10%179
17.21.262,05-0,19%7.086
17.20.032,052-0,10%11.130
17.14.272,05-0,19%7.096
17.14.032,052-0,10%20.560
17.13.012,05-0,19%14.968
17.10.472,048-0,29%12.819
17.07.362,05-0,19%5.112
17.04.092,05-0,19%8.554
17.04.092,048-0,29%5.682
16.58.232,048-0,29%6.008
16.55.492,05-0,19%7.330
16.54.432,052-0,10%6.527
16.50.222,05-0,19%8.452
16.48.582,052-0,10%12.374
16.47.412,05-0,19%11.216
16.46.232,052-0,10%23.113
16.40.252,05-0,19%635
16.40.052,052-0,10%8.998
16.32.142,05-0,19%336
16.30.312,048-0,29%12.406
16.29.472,046-0,39%7.939
16.29.422,048-0,29%10.307
16.19.432,052-0,10%12.065
16.19.432,05-0,19%422
16.16.212,054INV.12.491
16.12.362,056+0,10%2.518
16.10.392,054INV.1.487
16.09.112,056+0,10%5.239
16.05.552,054INV.2.871
OraValoreVar.%Volume
16.05.162,052-0,10%367
16.01.442,054INV.2.480
16.01.392,05-0,19%14.929
16.01.392,052-0,10%3.497
15.59.482,048-0,29%2.609
15.54.092,046-0,39%4.843
15.51.162,048-0,29%8.802
15.50.072,05-0,19%2.047
15.49.022,048-0,29%7.957
15.45.212,046-0,39%4.757
15.42.282,044-0,49%2.068
15.40.592,042-0,58%1.210
15.40.032,044-0,49%1.000
15.40.032,042-0,58%10.328
15.38.292,038-0,78%21.990
15.38.292,04-0,68%4.483
15.36.322,034-0,97%10.787
15.36.322,036-0,88%9.823
15.36.322,036-0,88%5.344
15.35.372,038-0,78%15.323
15.29.542,036-0,88%5.878
15.27.382,038-0,78%1.947
15.27.382,04-0,68%9.909
15.22.392,042-0,58%5.348
15.18.232,044-0,49%8.390
15.11.442,042-0,58%6.283
15.07.462,04-0,68%7.965
15.04.002,042-0,58%9.231
15.03.362,044-0,49%12.116
15.03.282,046-0,39%1.554
OraValoreVar.%Volume
14.54.492,044-0,49%370
14.53.552,04-0,68%3.162
14.53.552,042-0,58%28
14.53.552,042-0,58%9.592
14.45.542,04-0,68%14.189
14.40.012,038-0,78%1.790
14.37.212,036-0,88%13.913
14.36.512,038-0,78%9.832
14.36.012,036-0,88%3.559
14.36.012,034-0,97%4.115
14.36.012,036-0,88%3.834
14.36.012,034-0,97%4.878
14.36.012,036-0,88%3.666
14.36.012,038-0,78%10.135
14.35.052,038-0,78%92.028
14.35.052,036-0,88%314
14.33.302,036-0,88%3.064
14.33.162,034-0,97%7.149
14.33.052,036-0,88%7.127
14.33.012,038-0,78%14.031
14.30.012,042-0,58%2.644
14.30.012,04-0,68%12.458
14.28.342,044-0,49%2.421
14.25.062,046-0,39%3.061
14.24.322,048-0,29%7.045
14.21.372,044-0,49%1
14.17.152,046-0,39%8.625
14.04.282,048-0,29%1
14.01.562,046-0,39%8.216
13.59.242,044-0,49%2.863
OraValoreVar.%Volume
13.59.242,042-0,58%7.881
13.58.142,044-0,49%5.424
13.50.462,042-0,58%1.000
13.50.402,04-0,68%1.375
13.50.402,038-0,78%8.804
13.32.252,036-0,88%11.565
13.32.222,038-0,78%3.826
13.30.312,04-0,68%4.157
13.17.462,042-0,58%7.615
13.07.022,04-0,68%991

(*) I dati sono limitati agli ultimi 100 contratti.

```