Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,14
-4,04%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.402,14-4,04%5.457
17.28.482,138-4,13%3.294
17.25.312,14-4,04%7.590
17.25.062,138-4,13%1.398
17.24.112,14-4,04%6.469
17.19.382,142-3,95%5.134
17.19.172,14-4,04%15.364
17.18.562,138-4,13%4.365
17.18.542,14-4,04%4.343
17.15.382,138-4,13%1.282
17.14.472,142-3,95%16.994
17.13.302,144-3,86%9.559
17.13.022,142-3,95%11.700
17.11.512,14-4,04%1.372
17.10.472,142-3,95%2.273
17.08.382,144-3,86%6.067
17.08.362,142-3,95%16.144
17.08.362,144-3,86%4.300
17.07.182,146-3,77%5.709
17.07.002,148-3,68%22
17.06.142,15-3,59%16.711
17.06.092,148-3,68%6.225
17.02.272,146-3,77%4.681
17.02.222,148-3,68%2.363
17.00.302,146-3,77%1.405
16.59.152,148-3,68%7.842
16.57.572,15-3,59%1
16.55.322,148-3,68%11.737
16.55.322,146-3,77%12.436
16.55.052,148-3,68%2.107
OraValoreVar.%Volume
16.53.372,15-3,59%1.080
16.53.212,148-3,68%8.007
16.53.142,146-3,77%23.171
16.52.272,144-3,86%694
16.52.002,146-3,77%10.584
16.51.322,148-3,68%19.086
16.48.082,15-3,59%4.086
16.48.072,152-3,50%3.568
16.46.472,154-3,41%1.810
16.44.462,152-3,50%1.967
16.44.202,154-3,41%654
16.42.552,152-3,50%6.577
16.42.502,15-3,59%4.600
16.41.242,152-3,50%4.028
16.40.152,15-3,59%405
16.38.182,148-3,68%2.648
16.37.092,146-3,77%2.818
16.36.432,144-3,86%11.475
16.35.522,142-3,95%1.689
16.35.152,144-3,86%6.838
16.32.512,146-3,77%6.921
16.32.302,144-3,86%13.471
16.32.182,146-3,77%7.740
16.32.072,146-3,77%6.098
16.32.072,148-3,68%12.149
16.31.012,148-3,68%9.546
16.29.512,15-3,59%5.051
16.28.132,152-3,50%2.505
16.27.412,158-3,23%16.370
16.27.412,156-3,32%13.829
OraValoreVar.%Volume
16.27.162,154-3,41%6.111
16.26.342,156-3,32%8.672
16.26.322,158-3,23%21.779
16.26.302,16-3,14%11.035
16.26.212,162-3,05%11.462
16.26.162,164-2,96%3.516
16.22.352,166-2,87%2.563
16.19.182,164-2,96%12.224
16.19.182,162-3,05%3.098
16.16.552,16-3,14%797
16.15.302,162-3,05%3.941
16.10.452,164-2,96%5.369
16.09.452,166-2,87%3.687
16.09.402,164-2,96%4.066
16.08.522,166-2,87%813
16.03.432,168-2,78%48
16.03.072,166-2,87%8.742
16.03.002,164-2,96%6.793
16.02.142,162-3,05%2.185
16.01.322,16-3,14%8.515
16.01.172,162-3,05%12.660
16.01.062,164-2,96%5.377
15.57.182,166-2,87%2.811
15.53.462,164-2,96%13.164
15.52.022,166-2,87%3.696
15.51.252,168-2,78%2.305
15.48.422,166-2,87%1.763
15.47.312,162-3,05%2.057
15.46.522,164-2,96%28
15.46.412,162-3,05%2.808
OraValoreVar.%Volume
15.42.272,16-3,14%16.366
15.42.022,162-3,05%4.690
15.40.102,164-2,96%1
15.40.062,162-3,05%3.218
15.39.172,16-3,14%5.106
15.39.172,162-3,05%5.065
15.39.102,164-2,96%372
15.39.022,162-3,05%4.067
15.38.112,16-3,14%4.617
15.37.042,158-3,23%3.636

(*) I dati sono limitati agli ultimi 100 contratti.

```