Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,3
INV.

valuta in GBP

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.30.002,30INV.299
17.29.002,302+0,09%2.360
17.28.002,30INV.793
17.27.032,302+0,09%3.445
17.23.202,304+0,17%8.379
17.21.242,306+0,26%24
17.20.082,304+0,17%11.744
17.20.002,308+0,35%19.003
17.12.322,31+0,43%2.732
17.04.322,308+0,35%2.263
17.01.482,31+0,43%10.071
17.01.002,308+0,35%4.385
17.00.552,31+0,43%3.739
17.00.552,308+0,35%2.787
16.58.512,308+0,35%2.787
16.58.512,31+0,43%6.366
16.55.032,31+0,43%39
16.51.052,308+0,35%10.046
16.50.052,306+0,26%4.558
16.49.382,31+0,43%2.242
16.49.382,308+0,35%9.275
16.49.382,31+0,43%17.386
16.49.382,308+0,35%1.522
16.44.582,312+0,52%540
16.44.582,31+0,43%195
16.44.402,31+0,43%1.424
16.44.402,312+0,52%10.499
16.35.302,312+0,52%2.697
16.35.212,314+0,61%41
16.34.252,312+0,52%9.372
OraValoreVar.%Volume
16.33.152,314+0,61%15.712
16.32.272,312+0,52%2.453
16.30.152,31+0,43%1.273
16.26.502,312+0,52%4.990
16.20.132,314+0,61%391
16.20.112,312+0,52%14.737
16.17.162,31+0,43%25.928
16.10.352,308+0,35%15.985
16.07.452,31+0,43%2.893
16.03.082,308+0,35%7.156
16.02.512,306+0,26%2.525
16.01.012,302+0,09%10.901
16.01.012,304+0,17%127
16.01.002,30INV.962
15.55.412,298-0,09%2.584
15.54.232,30INV.6.462
15.54.072,298-0,09%5.843
15.52.312,30INV.108
15.52.302,298-0,09%1.645
15.52.302,30INV.209
15.49.152,298-0,09%3.806
15.42.442,30INV.256
15.38.192,30INV.4.354
15.38.192,302+0,09%3.042
15.19.492,302+0,09%4.894
15.12.462,304+0,17%84
15.08.232,306+0,26%4.154
15.01.002,302+0,09%7.047
14.59.202,304+0,17%3.365
14.58.452,306+0,26%5.564
OraValoreVar.%Volume
14.56.212,308+0,35%634
14.50.412,31+0,43%13.089
14.46.102,308+0,35%5.885
14.45.562,312+0,52%6.091
14.45.562,31+0,43%17.694
14.45.562,31+0,43%2.036
14.39.252,308+0,35%5.552
14.30.022,31+0,43%2.746
14.27.402,312+0,52%9.456
14.26.242,31+0,43%4.764
14.25.312,312+0,52%12.173
14.22.262,31+0,43%6.025
14.08.592,31+0,43%156
14.08.592,308+0,35%51.221
14.03.522,312+0,52%2.094
14.01.422,31+0,43%476
14.00.032,312+0,52%4.079
13.56.562,31+0,43%4.971
13.56.512,308+0,35%6.056
13.45.342,31+0,43%15.408
13.45.322,308+0,35%1.272
13.45.322,306+0,26%6.931
13.35.482,304+0,17%1.672
13.30.202,306+0,26%1.123
13.27.482,304+0,17%1.000
13.27.482,306+0,26%5.956
13.26.392,306+0,26%9.479
13.26.392,304+0,17%23.635
13.23.582,308+0,35%2.131
13.20.102,306+0,26%10.077
OraValoreVar.%Volume
13.17.012,304+0,17%3.737
13.11.222,302+0,09%4.465
13.11.002,304+0,17%14.985
13.01.232,302+0,09%7.560
12.55.522,30INV.4.930
12.51.522,302+0,09%508
12.43.492,30INV.83
12.41.352,302+0,09%1.107
12.41.342,30INV.968
12.39.222,302+0,09%791

(*) I dati sono limitati agli ultimi 100 contratti.

```