Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,066
+0,58%

valuta in GBP

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.21.432,052-0,68%179
17.21.262,05-0,77%7.086
17.20.032,052-0,68%11.130
17.14.272,05-0,77%7.096
17.14.032,052-0,68%20.560
17.13.012,05-0,77%14.968
17.10.472,048-0,87%12.819
17.07.362,05-0,77%5.112
17.04.092,05-0,77%8.554
17.04.092,048-0,87%5.682
16.58.232,048-0,87%6.008
16.55.492,05-0,77%7.330
16.54.432,052-0,68%6.527
16.50.222,05-0,77%8.452
16.48.582,052-0,68%12.374
16.47.412,05-0,77%11.216
16.46.232,052-0,68%23.113
16.40.252,05-0,77%635
16.40.052,052-0,68%8.998
16.32.142,05-0,77%336
16.30.312,048-0,87%12.406
16.29.472,046-0,97%7.939
16.29.422,048-0,87%10.307
16.19.432,052-0,68%12.065
16.19.432,05-0,77%422
16.16.212,054-0,58%12.491
16.12.362,056-0,48%2.518
16.10.392,054-0,58%1.487
16.09.112,056-0,48%5.239
16.05.552,054-0,58%2.871
OraValoreVar.%Volume
16.05.162,052-0,68%367
16.01.442,054-0,58%2.480
16.01.392,05-0,77%14.929
16.01.392,052-0,68%3.497
15.59.482,048-0,87%2.609
15.54.092,046-0,97%4.843
15.51.162,048-0,87%8.802
15.50.072,05-0,77%2.047
15.49.022,048-0,87%7.957
15.45.212,046-0,97%4.757
15.42.282,044-1,06%2.068
15.40.592,042-1,16%1.210
15.40.032,044-1,06%1.000
15.40.032,042-1,16%10.328
15.38.292,038-1,36%21.990
15.38.292,04-1,26%4.483
15.36.322,034-1,55%10.787
15.36.322,036-1,45%9.823
15.36.322,036-1,45%5.344
15.35.372,038-1,36%15.323
15.29.542,036-1,45%5.878
15.27.382,038-1,36%1.947
15.27.382,04-1,26%9.909
15.22.392,042-1,16%5.348
15.18.232,044-1,06%8.390
15.11.442,042-1,16%6.283
15.07.462,04-1,26%7.965
15.04.002,042-1,16%9.231
15.03.362,044-1,06%12.116
15.03.282,046-0,97%1.554
OraValoreVar.%Volume
14.54.492,044-1,06%370
14.53.552,04-1,26%3.162
14.53.552,042-1,16%28
14.53.552,042-1,16%9.592
14.45.542,04-1,26%14.189
14.40.012,038-1,36%1.790
14.37.212,036-1,45%13.913
14.36.512,038-1,36%9.832
14.36.012,036-1,45%3.559
14.36.012,034-1,55%4.115
14.36.012,036-1,45%3.834
14.36.012,034-1,55%4.878
14.36.012,036-1,45%3.666
14.36.012,038-1,36%10.135
14.35.052,038-1,36%92.028
14.35.052,036-1,45%314
14.33.302,036-1,45%3.064
14.33.162,034-1,55%7.149
14.33.052,036-1,45%7.127
14.33.012,038-1,36%14.031
14.30.012,042-1,16%2.644
14.30.012,04-1,26%12.458
14.28.342,044-1,06%2.421
14.25.062,046-0,97%3.061
14.24.322,048-0,87%7.045
14.21.372,044-1,06%1
14.17.152,046-0,97%8.625
14.04.282,048-0,87%1
14.01.562,046-0,97%8.216
13.59.242,044-1,06%2.863
OraValoreVar.%Volume
13.59.242,042-1,16%7.881
13.58.142,044-1,06%5.424
13.50.462,042-1,16%1.000
13.50.402,04-1,26%1.375
13.50.402,038-1,36%8.804
13.32.252,036-1,45%11.565
13.32.222,038-1,36%3.826
13.30.312,04-1,26%4.157
13.17.462,042-1,16%7.615
13.07.022,04-1,26%991

(*) I dati sono limitati agli ultimi 100 contratti.

```