Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,094
+1,36%

valuta in GBP

Ultimo aggiornamento: 14/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.27.452,094+1,36%8.030
17.25.002,092+1,26%5.023
17.24.392,094+1,36%25
17.24.132,092+1,26%841
17.23.352,094+1,36%3.660
17.21.002,092+1,26%578
17.20.252,094+1,36%7.700
17.20.252,092+1,26%12.867
17.17.532,094+1,36%9.167
17.16.212,092+1,26%5.772
17.16.152,094+1,36%2.759
17.14.432,092+1,26%483
17.11.152,092+1,26%4.438
17.11.152,09+1,16%3.283
17.11.152,094+1,36%11.353
17.10.462,092+1,26%2.440
17.07.252,094+1,36%1.815
17.00.402,098+1,55%13.704
17.00.402,096+1,45%4.068
16.59.452,096+1,45%18.999
16.59.142,098+1,55%13.747
16.54.262,096+1,45%8.961
16.51.442,094+1,36%1.963
16.47.022,096+1,45%6.577
16.46.582,094+1,36%1.087
16.43.122,094+1,36%5.265
16.43.122,096+1,45%185
16.35.062,096+1,45%13.872
16.29.202,094+1,36%15.766
16.27.012,092+1,26%6.657
OraValoreVar.%Volume
16.26.112,09+1,16%1.000
16.23.532,092+1,26%8.664
16.23.402,09+1,16%9.151
16.22.142,092+1,26%5.357
16.21.242,09+1,16%3.243
16.18.522,092+1,26%1.000
16.14.002,094+1,36%5.421
16.09.192,096+1,45%3.465
16.06.052,094+1,36%2.336
16.00.272,092+1,26%1.285
15.57.002,09+1,16%1.134
15.54.272,088+1,06%4.430
15.53.552,086+0,97%6.719
15.52.542,088+1,06%1.198
15.37.292,086+0,97%1.894
15.35.592,088+1,06%6.062
15.35.522,086+0,97%7.703
15.35.452,088+1,06%1.712
15.35.282,09+1,16%7.571
15.33.142,092+1,26%14.144
15.33.122,094+1,36%11.676
15.32.472,096+1,45%7.758
14.59.142,094+1,36%2.781
14.59.122,092+1,26%9.689
14.59.122,094+1,36%9.980
14.54.222,092+1,26%4.973
14.30.022,09+1,16%12.740
13.46.062,092+1,26%14.649
13.45.012,09+1,16%3.568
13.45.002,092+1,26%3.432
OraValoreVar.%Volume
13.19.532,09+1,16%3.673
13.19.512,088+1,06%6.258
13.19.512,09+1,16%6.603
13.17.212,094+1,36%383
13.16.082,092+1,26%1.423
13.10.032,09+1,16%4.435
12.52.442,088+1,06%621
12.44.192,086+0,97%3.689
12.42.222,086+0,97%20.074
12.42.222,084+0,87%355
12.26.142,088+1,06%1.221
12.26.082,086+0,97%5.808
11.56.042,082+0,77%1.169
11.56.042,084+0,87%14.186
11.51.112,084+0,87%2.789
11.21.422,082+0,77%5.864
11.05.392,08+0,68%9.613
11.04.422,082+0,77%1.276
11.03.292,08+0,68%2.658
11.02.562,078+0,58%5.344
11.02.532,08+0,68%2.269
11.02.532,082+0,77%3.104
11.02.532,08+0,68%9.661
10.51.272,078+0,58%1.638
10.50.272,076+0,48%681
10.47.172,08+0,68%1.148
10.39.402,082+0,77%2.664
10.38.052,08+0,68%2.562
10.34.022,082+0,77%521
10.32.022,08+0,68%2.251
OraValoreVar.%Volume
10.04.452,078+0,58%1.779
10.04.402,076+0,48%5.984
9.58.402,074+0,39%1.412
9.55.032,078+0,58%2.371
9.50.312,08+0,68%6.708
9.47.002,082+0,77%3.158
9.43.492,08+0,68%3.234
9.42.492,078+0,58%2.166
9.42.492,08+0,68%8.034
9.38.112,082+0,77%153

(*) I dati sono limitati agli ultimi 100 contratti.

```