Milano 17:35
52.883 +0,31%
Nasdaq 21:12
29.277 +0,23%
Dow Jones 21:12
53.494 -0,16%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,276
-0,52%

valuta in GBP

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.182,276-0,52%1.965.886
17.29.002,282-0,26%290
17.25.502,284-0,17%14.475
17.25.492,282-0,26%2.912
17.25.102,284-0,17%11.996
17.18.272,286-0,09%3.846
17.16.032,288INV.4.208
17.14.102,29+0,09%270
17.10.162,292+0,17%7
17.07.322,294+0,26%2.216
17.07.312,296+0,35%17.060
17.06.202,298+0,44%769
17.05.022,298+0,44%18.303
17.05.022,296+0,35%295
17.04.542,296+0,35%1.907
17.04.182,298+0,44%4.010
17.04.172,30+0,52%11.281
17.00.512,302+0,61%1.950
17.00.472,304+0,70%21.089
16.48.022,306+0,79%4.869
16.43.122,304+0,70%4.422
16.38.392,306+0,79%9.461
16.29.202,308+0,87%2.854
16.10.212,306+0,79%2.911
16.08.142,308+0,87%11.719
16.08.102,31+0,96%1.836
16.08.092,312+1,05%1.495
16.08.092,31+0,96%8.600
16.04.372,312+1,05%9.117
16.02.222,314+1,14%1.318
OraValoreVar.%Volume
15.57.372,312+1,05%1.011
15.55.532,31+0,96%4.197
15.52.042,312+1,05%3.132
15.51.542,314+1,14%4.918
15.47.192,316+1,22%500
15.46.102,312+1,05%3.743
15.45.032,31+0,96%7.862
15.42.232,308+0,87%7.864
15.42.102,306+0,79%944
15.40.172,308+0,87%4.834
15.38.092,31+0,96%30
15.33.102,312+1,05%2.932
15.33.092,31+0,96%12.011
15.32.242,308+0,87%247
15.31.592,31+0,96%3.705
15.31.562,312+1,05%5.849
15.20.502,314+1,14%3.166
15.20.492,312+1,05%5.336
15.17.102,308+0,87%3.162
15.15.222,31+0,96%5.382
15.15.142,308+0,87%7.226
15.11.582,31+0,96%7.869
14.55.292,308+0,87%1.407
14.54.562,306+0,79%2.347
14.54.312,304+0,70%2.272
14.48.452,306+0,79%73
14.45.272,308+0,87%827
14.43.102,306+0,79%4.367
14.42.292,304+0,70%12.572
14.41.382,306+0,79%7.557
OraValoreVar.%Volume
14.41.172,308+0,87%2.337
14.41.172,31+0,96%26.228
14.35.152,312+1,05%5.025
14.35.152,314+1,14%12.611
14.23.322,316+1,22%3.535
14.03.022,318+1,31%1.841
13.42.482,316+1,22%8.067
13.00.002,318+1,31%1.443
12.58.022,32+1,40%1.757
12.58.002,318+1,31%2.584
12.57.432,32+1,40%968
12.57.422,318+1,31%7.752
12.57.232,32+1,40%6.340
12.54.532,318+1,31%3.746
12.54.502,316+1,22%4.366
12.40.542,318+1,31%2.559
12.35.002,32+1,40%3.989
12.21.132,318+1,31%2.649
12.21.132,316+1,22%700
12.21.132,318+1,31%3.649
12.21.132,316+1,22%4.554
12.14.512,318+1,31%2.999
12.10.042,316+1,22%5.185
11.54.472,314+1,14%1.374
11.48.342,316+1,22%6.003
11.44.382,318+1,31%5.288
11.31.092,316+1,22%3.679
11.29.032,318+1,31%4.543
11.10.192,31+0,96%2.144
11.00.082,308+0,87%1.771
OraValoreVar.%Volume
10.56.222,306+0,79%4.357
10.54.322,308+0,87%4.186
10.42.292,31+0,96%55
10.40.182,308+0,87%12.038
10.26.112,31+0,96%4.247
10.21.302,312+1,05%2.884
10.14.272,314+1,14%4.435
10.12.022,316+1,22%1.658
10.09.092,314+1,14%1.742
10.09.082,312+1,05%1.276

(*) I dati sono limitati agli ultimi 100 contratti.

```