Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,142
-3,95%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.402,14-0,09%5.457
17.28.482,138-0,19%3.294
17.25.312,14-0,09%7.590
17.25.062,138-0,19%1.398
17.24.112,14-0,09%6.469
17.19.382,142INV.5.134
17.19.172,14-0,09%15.364
17.18.562,138-0,19%4.365
17.18.542,14-0,09%4.343
17.15.382,138-0,19%1.282
17.14.472,142INV.16.994
17.13.302,144+0,09%9.559
17.13.022,142INV.11.700
17.11.512,14-0,09%1.372
17.10.472,142INV.2.273
17.08.382,144+0,09%6.067
17.08.362,142INV.16.144
17.08.362,144+0,09%4.300
17.07.182,146+0,19%5.709
17.07.002,148+0,28%22
17.06.142,15+0,37%16.711
17.06.092,148+0,28%6.225
17.02.272,146+0,19%4.681
17.02.222,148+0,28%2.363
17.00.302,146+0,19%1.405
16.59.152,148+0,28%7.842
16.57.572,15+0,37%1
16.55.322,148+0,28%11.737
16.55.322,146+0,19%12.436
16.55.052,148+0,28%2.107
OraValoreVar.%Volume
16.53.372,15+0,37%1.080
16.53.212,148+0,28%8.007
16.53.142,146+0,19%23.171
16.52.272,144+0,09%694
16.52.002,146+0,19%10.584
16.51.322,148+0,28%19.086
16.48.082,15+0,37%4.086
16.48.072,152+0,47%3.568
16.46.472,154+0,56%1.810
16.44.462,152+0,47%1.967
16.44.202,154+0,56%654
16.42.552,152+0,47%6.577
16.42.502,15+0,37%4.600
16.41.242,152+0,47%4.028
16.40.152,15+0,37%405
16.38.182,148+0,28%2.648
16.37.092,146+0,19%2.818
16.36.432,144+0,09%11.475
16.35.522,142INV.1.689
16.35.152,144+0,09%6.838
16.32.512,146+0,19%6.921
16.32.302,144+0,09%13.471
16.32.182,146+0,19%7.740
16.32.072,146+0,19%6.098
16.32.072,148+0,28%12.149
16.31.012,148+0,28%9.546
16.29.512,15+0,37%5.051
16.28.132,152+0,47%2.505
16.27.412,158+0,75%16.370
16.27.412,156+0,65%13.829
OraValoreVar.%Volume
16.27.162,154+0,56%6.111
16.26.342,156+0,65%8.672
16.26.322,158+0,75%21.779
16.26.302,16+0,84%11.035
16.26.212,162+0,93%11.462
16.26.162,164+1,03%3.516
16.22.352,166+1,12%2.563
16.19.182,164+1,03%12.224
16.19.182,162+0,93%3.098
16.16.552,16+0,84%797
16.15.302,162+0,93%3.941
16.10.452,164+1,03%5.369
16.09.452,166+1,12%3.687
16.09.402,164+1,03%4.066
16.08.522,166+1,12%813
16.03.432,168+1,21%48
16.03.072,166+1,12%8.742
16.03.002,164+1,03%6.793
16.02.142,162+0,93%2.185
16.01.322,16+0,84%8.515
16.01.172,162+0,93%12.660
16.01.062,164+1,03%5.377
15.57.182,166+1,12%2.811
15.53.462,164+1,03%13.164
15.52.022,166+1,12%3.696
15.51.252,168+1,21%2.305
15.48.422,166+1,12%1.763
15.47.312,162+0,93%2.057
15.46.522,164+1,03%28
15.46.412,162+0,93%2.808
OraValoreVar.%Volume
15.42.272,16+0,84%16.366
15.42.022,162+0,93%4.690
15.40.102,164+1,03%1
15.40.062,162+0,93%3.218
15.39.172,16+0,84%5.106
15.39.172,162+0,93%5.065
15.39.102,164+1,03%372
15.39.022,162+0,93%4.067
15.38.112,16+0,84%4.617
15.37.042,158+0,75%3.636

(*) I dati sono limitati agli ultimi 100 contratti.

```