Milano 15:51
49.903 -0,31%
Nasdaq 15:51
30.390 -0,59%
Dow Jones 15:52
51.782 +0,22%
Londra 15:52
10.692 +0,39%
Francoforte 15:51
25.430 +0,67%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,34
+1,39%

valuta in GBP

Ultimo aggiornamento: 14/10/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
15.52.222,34+1,39%1.561
15.52.102,342+1,47%1.000
15.52.072,34+1,39%4.824
15.52.032,342+1,47%4.876
15.50.042,344+1,56%6.519
15.49.002,342+1,47%4.364
15.48.172,344+1,56%2.029
15.48.172,342+1,47%1.463
15.44.542,344+1,56%327
15.44.182,346+1,65%1.490
15.43.552,344+1,56%1.398
15.42.492,342+1,47%3.121
15.39.012,344+1,56%1.966
15.38.372,342+1,47%537
15.38.252,344+1,56%3.836
15.38.072,346+1,65%1.246
15.37.262,348+1,73%1.451
15.37.112,35+1,82%72
15.36.582,348+1,73%80
15.34.302,344+1,56%6.906
15.32.012,348+1,73%116
15.32.012,346+1,65%5.403
15.31.052,342+1,47%1.135
15.31.002,344+1,56%181
15.30.152,346+1,65%7.675
15.27.412,344+1,56%9.049
15.26.072,346+1,65%828
15.26.062,344+1,56%147
15.25.382,346+1,65%2.680
15.23.502,348+1,73%52.966
OraValoreVar.%Volume
15.23.432,35+1,82%7.082
15.23.432,348+1,73%6.624
15.21.462,346+1,65%4.726
15.17.052,348+1,73%7.034
15.16.242,346+1,65%9.010
15.11.372,348+1,73%5.196
15.11.322,35+1,82%2.088
15.10.172,35+1,82%3.494
15.10.172,352+1,91%3.345
15.10.022,352+1,91%6.756
15.08.502,35+1,82%15.477
15.08.132,352+1,91%1.653
15.05.452,35+1,82%36.873
15.05.382,348+1,73%22.397
15.05.132,35+1,82%29.358
15.05.022,354+1,99%6.196
15.05.022,352+1,91%4.003
15.05.002,352+1,91%1.272
15.05.002,35+1,82%168.757
15.05.002,352+1,91%2.201
15.05.002,35+1,82%14.926
15.05.002,352+1,91%3.501
15.05.002,35+1,82%12.669
15.04.592,352+1,91%4.760
15.04.592,354+1,99%7.917
15.04.592,352+1,91%4.917
15.04.492,352+1,91%7.351
15.04.492,35+1,82%16.767
15.04.492,352+1,91%9.617
15.04.492,35+1,82%10.786
OraValoreVar.%Volume
15.04.492,352+1,91%6.050
15.04.492,35+1,82%10.298
15.04.492,35+1,82%680
15.04.482,352+1,91%6.862
15.04.482,35+1,82%10.659
15.04.482,352+1,91%5.068
15.04.482,35+1,82%6.167
15.04.482,352+1,91%6.925
15.04.482,354+1,99%1.028
15.04.482,352+1,91%14.058
15.04.482,35+1,82%6.845
15.04.482,352+1,91%7.266
15.04.482,354+1,99%1.562
15.04.482,352+1,91%7.190
15.04.482,35+1,82%11.109
15.04.402,352+1,91%1.947
15.03.272,354+1,99%5.846
15.00.332,358+2,17%6.021
15.00.332,356+2,08%5.490
15.00.332,356+2,08%6.964
14.59.552,354+1,99%1.315
14.53.172,352+1,91%5.875
14.53.142,354+1,99%3.422
14.51.172,356+2,08%5.182
14.50.062,354+1,99%4.679
14.48.322,356+2,08%1.023
14.46.112,354+1,99%5.806
14.42.382,356+2,08%803
14.41.202,354+1,99%1.862
14.39.352,358+2,17%505
OraValoreVar.%Volume
14.34.452,356+2,08%4.433
14.33.062,358+2,17%839
14.33.062,356+2,08%7.643
14.32.382,36+2,25%79
14.30.202,364+2,43%1.581
14.30.012,362+2,34%1.942
14.30.012,364+2,43%3.680
14.29.542,366+2,51%6.266
14.29.132,364+2,43%2.536
14.26.542,362+2,34%12.033

(*) I dati sono limitati agli ultimi 100 contratti.

```