Milano 17:35
52.720 +0,34%
Nasdaq 18:54
29.193 +0,58%
Dow Jones 18:54
53.499 +0,15%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,288
+0,35%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.102,288+0,35%45.545
17.29.492,288+0,35%5.708
17.29.402,286+0,26%3.852
17.29.032,288+0,35%5.602
17.25.132,286+0,26%24.863
17.25.112,284+0,18%11.478
17.25.002,286+0,26%2.611
17.20.182,288+0,35%177
17.17.182,286+0,26%24.977
17.15.082,284+0,18%3.917
17.13.512,286+0,26%15.836
17.11.152,284+0,18%9.310
17.07.032,282+0,09%13.607
17.07.022,28INV.5.596
17.06.312,284+0,18%14.946
17.06.312,286+0,26%11.381
17.06.312,282+0,09%6.276
16.59.362,288+0,35%1.260
16.59.022,29+0,44%1.999
16.56.492,288+0,35%630
16.56.422,29+0,44%3.814
16.54.342,286+0,26%12.031
16.54.342,288+0,35%8.092
16.52.572,288+0,35%6.007
16.52.262,284+0,18%12.769
16.52.262,286+0,26%14.422
16.46.402,286+0,26%8.363
16.44.342,288+0,35%5.744
16.42.082,284+0,18%14.261
16.41.352,282+0,09%3.254
OraValoreVar.%Volume
16.41.052,282+0,09%2.034
16.41.052,284+0,18%10.021
16.41.052,282+0,09%7.631
16.41.052,28INV.11.328
16.41.052,282+0,09%4.267
16.41.052,284+0,18%7.390
16.40.482,284+0,18%8.480
16.40.282,286+0,26%4.146
16.40.192,288+0,35%25.336
16.40.142,286+0,26%324
16.40.032,286+0,26%10.951
16.40.032,288+0,35%13.387
16.40.032,284+0,18%2.084
16.39.522,294+0,61%4.134
16.39.522,292+0,53%27.828
16.39.522,29+0,44%14.645
16.39.522,292+0,53%3.796
16.36.522,29+0,44%1.958
16.36.522,288+0,35%1.793
16.35.472,294+0,61%1.769
16.35.472,296+0,70%2.393
16.35.472,294+0,61%3.663
16.35.472,292+0,53%6.366
16.35.472,292+0,53%7.132
16.30.282,29+0,44%8.235
16.23.222,292+0,53%6.686
16.19.172,29+0,44%6.613
16.19.172,292+0,53%16.087
16.19.172,29+0,44%12.110
16.19.172,288+0,35%1.252
OraValoreVar.%Volume
16.18.462,29+0,44%32.245
16.18.322,288+0,35%15.797
16.18.182,286+0,26%8.337
16.17.342,288+0,35%4.487
16.17.262,29+0,44%10.633
16.17.222,29+0,44%4.915
16.17.222,292+0,53%20.028
16.12.452,288+0,35%3.213
16.10.002,292+0,53%7.616
16.10.002,29+0,44%2.395
16.09.392,294+0,61%3.365
16.09.152,294+0,61%19.667
16.09.152,292+0,53%11.389
16.09.152,292+0,53%163
16.06.522,288+0,35%15
16.02.282,284+0,18%8.585
16.02.282,282+0,09%10
16.02.282,284+0,18%12.036
16.02.282,282+0,09%11.309
15.59.532,284+0,18%7.882
15.59.402,286+0,26%2.180
15.59.172,29+0,44%1.000
15.59.172,288+0,35%7.867
15.55.302,294+0,61%1.533
15.50.472,292+0,53%3.932
15.47.232,294+0,61%97
15.43.312,296+0,70%4.940
15.43.302,294+0,61%90.916
15.43.302,296+0,70%10.588
15.42.522,298+0,79%6.710
OraValoreVar.%Volume
15.42.052,296+0,70%1.399
15.39.242,298+0,79%6.878
15.38.102,296+0,70%11.974
15.38.082,298+0,79%14.212
15.38.082,296+0,70%12.233
15.38.082,294+0,61%3.169
15.36.052,292+0,53%6.809
15.35.112,29+0,44%4.023
15.33.432,288+0,35%1.261
15.33.092,29+0,44%7.843

(*) I dati sono limitati agli ultimi 100 contratti.

```