Milano 12:09
49.846 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:09
10.349 +0,23%
Francoforte 12:08
24.468 +1,37%

Convatec

ISIN: GB00BD3VFW73 - Mercato: LSE - Domestic

2,084
+0,87%

valuta in GBP

Ultimo aggiornamento: 14/05/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.56.042,082+0,77%1.169
11.56.042,084+0,87%14.186
11.51.112,084+0,87%2.789
11.21.422,082+0,77%5.864
11.05.392,08+0,68%9.613
11.04.422,082+0,77%1.276
11.03.292,08+0,68%2.658
11.02.562,078+0,58%5.344
11.02.532,08+0,68%2.269
11.02.532,082+0,77%3.104
11.02.532,08+0,68%9.661
10.51.272,078+0,58%1.638
10.50.272,076+0,48%681
10.47.172,08+0,68%1.148
10.39.402,082+0,77%2.664
10.38.052,08+0,68%2.562
10.34.022,082+0,77%521
10.32.022,08+0,68%2.251
10.04.452,078+0,58%1.779
10.04.402,076+0,48%5.984
9.58.402,074+0,39%1.412
9.55.032,078+0,58%2.371
9.50.312,08+0,68%6.708
9.47.002,082+0,77%3.158
9.43.492,08+0,68%3.234
9.42.492,078+0,58%2.166
9.42.492,08+0,68%8.034
9.38.112,082+0,77%153
9.38.102,08+0,68%4.919
9.36.172,082+0,77%2.664
OraValoreVar.%Volume
9.34.542,08+0,68%958
9.33.522,078+0,58%1.412
9.33.522,076+0,48%2.554
9.33.112,072+0,29%4.220
9.31.382,07+0,19%5.044
9.21.202,072+0,29%1.326
9.21.142,074+0,39%2.426
9.20.142,072+0,29%1.137
9.17.582,074+0,39%587
9.02.292,076+0,48%4.482
9.02.132,074+0,39%1.000
9.02.132,08+0,68%1.858
9.02.132,082+0,77%1.287
9.00.322,084+0,87%4.030
9.00.322,078+0,58%3
9.00.122,068+0,10%4.041
17.35.092,066INV.2.202.264

(*) I dati sono limitati agli ultimi 100 contratti.

```