Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

20,94
-6,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5020,94-6,68%200
21.59.5020,95-6,64%300
21.56.2520,87-7,00%200
21.55.4420,86-7,04%100
21.55.4320,85-7,09%100
21.55.4320,86-7,04%100
21.55.4320,84-7,13%200
21.55.0120,73-7,62%100
21.55.0020,82-7,22%300
21.55.0020,87-7,00%400
21.55.0020,85-7,09%100
21.55.0020,87-7,00%600
21.53.3520,96-6,60%100
21.51.5320,84-7,13%100
21.50.1320,77-7,44%100
21.50.0120,78-7,40%100
21.49.5220,68-7,84%100
21.48.2020,67-7,89%100
21.41.0820,57-8,33%100
21.35.0820,60-8,20%100
21.25.3420,49-8,69%100
21.25.1020,48-8,73%500
21.20.3320,34-9,36%100
21.20.3220,41-9,05%100
21.17.0720,33-9,40%100
21.14.0420,28-9,63%100
21.12.5520,23-9,85%1.240
21.10.4820,29-9,58%100
20.59.3320,44-8,91%400
20.59.1020,40-9,09%24.526
OraValoreVar.%Volume
20.59.0820,41-9,05%400
20.59.0820,42-9,00%900
20.59.0820,43-8,96%100
20.57.4820,50-8,65%100
20.50.0120,49-8,69%100
20.30.5020,96-6,60%100
20.19.0320,77-7,44%100
20.06.3920,54-8,47%100
20.02.1720,46-8,82%300
20.01.2420,51-8,60%300
19.59.3320,44-8,91%2.000
19.59.3220,49-8,69%100
19.52.0020,60-8,20%100
19.49.2120,50-8,65%23.800
19.49.2020,57-8,33%100
19.49.2020,53-8,51%400
19.49.2020,52-8,56%100
19.49.2020,53-8,51%200
19.49.2020,54-8,47%400
19.49.2020,55-8,42%100
19.33.4420,58-8,29%153
19.32.5920,52-8,56%100
19.31.3720,56-8,38%100
19.27.3820,78-7,40%100
19.19.4320,83-7,17%3.000
19.18.5220,78-7,40%150
19.17.3720,81-7,26%200
19.17.2920,77-7,44%100
19.15.5220,83-7,17%2.200
19.15.1920,89-6,91%100
OraValoreVar.%Volume
19.14.2420,83-7,17%29.005
19.14.1220,85-7,09%3.100
19.14.1220,88-6,95%100
19.10.0220,98-6,51%100
18.43.0621,06-6,15%100
17.59.3721,47-4,32%100
17.39.1021,28-5,17%100
17.34.1521,27-5,21%100
17.34.0521,24-5,35%100
16.54.0621,46-4,37%200
16.52.1821,41-4,59%200
16.52.1821,42-4,55%907
16.52.1821,41-4,59%354
16.52.1821,42-4,55%2.432
16.52.1821,41-4,59%200
16.52.1821,42-4,55%400
16.48.5021,57-3,88%100
16.25.3521,33-4,95%100
16.25.1821,30-5,08%48.800
16.25.1821,35-4,86%100
16.25.1821,36-4,81%100
16.25.1821,39-4,68%100
16.25.1821,36-4,81%100
16.25.1821,37-4,77%800
16.18.2121,11-5,93%100
16.16.0521,25-5,30%100
16.08.3521,72-3,21%100
16.08.3521,70-3,30%100
16.06.0821,71-3,25%100
16.01.4821,52-4,10%100
OraValoreVar.%Volume
16.00.0321,50-4,19%100
15.55.3121,62-3,65%100
15.55.3121,59-3,79%200
15.52.1121,87-2,54%100
15.43.2021,28-5,17%100
15.43.2021,25-5,30%100
15.41.4921,44-4,46%100
15.41.0421,59-3,79%100
15.40.5221,65-3,52%100
15.37.1021,88-2,50%933

(*) I dati sono limitati agli ultimi 100 contratti.

```