Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corebridge Financial, Inc.6.375 % Notes 2024-

Mercato: NYSE

20,59
-2,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4220,5901-0,58%675
21.48.4420,59-0,58%114
21.48.3320,5901-0,58%178
21.46.0720,78+0,34%200
21.45.3920,77+0,29%100
21.29.5820,78+0,34%734
21.29.5820,77+0,29%300
21.22.2620,77+0,29%100
21.22.2620,78+0,34%100
21.22.1720,78+0,34%446
21.18.3720,78+0,34%197
21.18.3720,775+0,31%103
21.18.3720,78+0,34%100
21.18.3720,775+0,31%300
21.18.3720,77+0,29%100
21.18.3720,78+0,34%700
21.18.3720,775+0,31%300
21.18.3720,78+0,34%200
21.18.3720,77+0,29%200
21.18.3720,76+0,24%200
21.14.5120,77+0,29%100
21.14.5120,76+0,24%100
21.14.4420,75+0,19%100
21.14.4420,77+0,29%100
21.14.4420,75+0,19%100
21.14.4420,77+0,29%200
21.14.4420,76+0,24%184
21.14.4420,68-0,14%100
20.56.5720,59-0,58%240
20.50.1920,591-0,57%294
OraValoreVar.%Volume
20.50.1920,61-0,48%200
20.48.1220,61-0,48%200
20.48.1220,63-0,39%148
20.48.1220,5901-0,58%255
20.30.0820,6776-0,16%131
20.28.4920,69-0,10%739
20.27.2520,63-0,39%100
20.27.2520,60-0,53%100
20.27.1220,69-0,10%100
20.27.0820,5901-0,58%229
20.06.5920,72+0,05%746
20.06.5920,73+0,10%200
20.06.5920,70-0,05%100
19.49.2320,80+0,43%100
19.49.0820,70-0,05%200
19.48.4020,80+0,43%100
19.39.5820,73+0,10%100
19.39.5820,7001-0,05%170
19.37.1220,7001-0,05%485
19.34.0520,71INV.100
19.31.5920,70-0,05%168
19.31.2120,72+0,05%100
19.23.1920,822+0,54%425
19.23.1920,80+0,43%2.796
19.21.4520,7601+0,24%100
19.21.4520,76+0,24%100
19.11.3420,74+0,14%111
19.09.1220,80+0,43%318
18.56.3420,8999+0,92%225
18.54.2420,90+0,92%100
OraValoreVar.%Volume
18.43.5121,00+1,40%672
18.43.5021,01+1,45%200
18.43.5021,02+1,50%100
18.43.3221,03+1,55%100
18.43.3221,02+1,50%100
18.43.3221,03+1,55%100
18.43.3221,02+1,50%200
18.43.3221,04+1,59%800
18.35.0921,05+1,64%200
18.34.0221,03+1,55%100
18.18.5021,135+2,05%389
18.18.0821,115+1,96%100
18.09.2521,14+2,08%300
18.09.2321,135+2,05%100
18.09.2121,14+2,08%100
18.05.4521,1198+1,98%211
18.03.4921,14+2,08%250
18.00.4221,25+2,61%200
17.36.2221,245+2,58%115
17.24.1021,10+1,88%103
17.24.1021,22+2,46%100
17.22.0821,1862+2,30%162
17.19.0821,22+2,46%352
17.19.0821,06+1,69%132
17.14.0821,05+1,64%108
17.10.5221,06+1,69%100
17.07.4821,0009+1,40%559
16.52.3621,42+3,43%750
16.45.3821,22+2,46%200
16.45.3821,06+1,69%100
OraValoreVar.%Volume
16.45.3821,22+2,46%200
16.45.1921,07+1,74%100
16.45.1921,22+2,46%108
16.38.5221,25+2,61%348
16.38.5221,42+3,43%700
16.00.2421,2085+2,41%385
15.58.3921,2033+2,38%283
15.49.1621,245+2,58%473
15.30.0121,21+2,41%2.238
1.00.0021,16+2,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```