Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Corebridge Financial, Inc.6.375 % Notes 2024-

Mercato: NYSE

22,8
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5422,80+0,04%100
21.52.5822,77-0,09%100
21.41.0522,79INV.500
21.35.0422,77-0,09%100
21.29.3122,805+0,07%125
21.27.2522,76-0,13%121
21.27.2522,765-0,11%100
21.27.2522,76-0,13%500
21.27.2522,77-0,09%100
21.09.5722,79INV.100
21.01.5422,78-0,04%461
21.01.5422,79INV.149
20.52.2522,84+0,22%220
20.31.2022,805+0,07%100
20.31.2022,81+0,09%100
20.31.2022,825+0,15%100
20.30.4822,8251+0,15%100
20.30.4822,825+0,15%100
20.30.0122,825+0,15%100
20.30.0122,80+0,04%100
20.30.0122,81+0,09%400
20.30.0122,85+0,26%103
20.22.0122,80+0,04%500
19.51.5022,78-0,04%100
19.51.5022,79INV.100
19.51.5022,80+0,04%100
19.51.5022,81+0,09%266
19.37.4922,81+0,09%200
19.37.4922,835+0,20%700
19.30.0222,815+0,11%135
OraValoreVar.%Volume
19.29.3122,785-0,02%100
19.29.3122,78-0,04%100
19.29.3122,79INV.220
19.29.3122,78-0,04%338
19.29.3122,79INV.100
19.29.3122,815+0,11%185
19.18.5622,82+0,13%700
19.11.2622,82+0,13%352
19.11.2622,8101+0,09%352
19.11.0422,79INV.648
18.58.3522,8599+0,31%107
18.58.3522,82+0,13%223
18.32.0022,78-0,04%330
18.32.0022,80+0,04%300
18.11.2322,82+0,13%700
17.55.5022,84+0,22%100
17.55.3322,79INV.394
17.55.3322,82+0,13%316
17.36.1622,75-0,18%100
17.36.0522,80+0,04%166
17.35.4822,84+0,22%100
17.35.3922,85+0,26%100
17.35.3922,84+0,22%100
17.35.3922,85+0,26%200
17.35.3922,8584+0,30%456
17.29.4422,85+0,26%100
17.29.4422,80+0,04%100
17.29.4422,86+0,31%2.336
17.29.2822,795+0,02%2.609
17.20.1222,75-0,18%100
OraValoreVar.%Volume
17.20.1222,76-0,13%410
17.20.1222,74-0,22%200
17.03.1522,83+0,18%100
17.02.5622,82+0,13%100
17.01.4222,80+0,04%100
16.46.1322,795+0,02%416
16.43.0022,75-0,18%635
16.40.0422,7301-0,26%180
16.39.5322,795+0,02%157
16.37.2922,78-0,04%1.767
16.37.2222,79INV.100
16.37.2222,78-0,04%800
16.37.1622,80+0,04%700
16.37.0722,81+0,09%100
16.34.2422,85+0,26%414
16.29.1722,87+0,35%292
16.29.1722,8699+0,35%292
16.27.2822,85+0,26%1.800
16.12.4822,87+0,35%100
16.12.4822,85+0,26%100
16.12.4822,88+0,39%100
16.12.4822,83+0,18%100
16.12.4822,88+0,39%200
16.07.5422,80+0,04%100
16.07.5422,79INV.131
16.07.5422,80+0,04%100
16.07.5422,79INV.400
15.43.1722,86+0,31%100
15.43.1722,78-0,04%300
15.43.1722,77-0,09%300
OraValoreVar.%Volume
15.43.1722,76-0,13%100
15.30.0122,72-0,31%2.513
1.00.0022,78-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```