Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corecivic

Mercato: NYSE

32,13
-6,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0232,13INV.230.078
21.59.5932,11-0,06%1.500
21.59.5932,125-0,02%200
21.59.5932,13INV.100
21.59.5832,14+0,03%100
21.59.5832,13INV.2.134
21.59.5532,14+0,03%100
21.59.5532,13INV.400
21.59.5532,135+0,02%400
21.59.5532,13INV.300
21.59.5532,145+0,05%187
21.59.5432,15+0,06%900
21.59.5232,16+0,09%300
21.59.5232,155+0,08%200
21.59.5232,15+0,06%100
21.59.4832,185+0,17%169
21.59.4732,20+0,22%200
21.59.4732,18+0,16%1.400
21.59.4732,17+0,12%325
21.59.4532,18+0,16%200
21.59.4432,16+0,09%800
21.59.4432,155+0,08%400
21.59.4232,15+0,06%270
21.59.3932,135+0,02%300
21.59.3932,14+0,03%500
21.59.3932,13INV.100
21.59.3932,12-0,03%1.585
21.59.3932,115-0,05%100
21.59.3932,13INV.114
21.59.3832,12-0,03%797
OraValoreVar.%Volume
21.59.3632,125-0,02%500
21.59.3632,13INV.100
21.59.3632,11-0,06%600
21.59.3432,10-0,09%768
21.59.3032,09-0,12%100
21.59.3032,10-0,09%202
21.59.2432,095-0,11%100
21.59.2432,10-0,09%738
21.59.2332,09-0,12%700
21.59.2332,085-0,14%1.470
21.59.2332,05-0,25%100
21.59.2332,07-0,19%4.800
21.59.2232,06-0,22%330
21.59.2232,05-0,25%100
21.59.2232,06-0,22%2.754
21.59.1732,07-0,19%403
21.59.1732,075-0,17%100
21.59.1732,07-0,19%200
21.59.1732,075-0,17%100
21.59.1732,08-0,16%200
21.59.1432,09-0,12%100
21.59.1432,085-0,14%106
21.59.1432,095-0,11%119
21.59.1432,10-0,09%2.368
21.59.1332,105-0,08%1.200
21.59.1332,10-0,09%1.200
21.59.1332,105-0,08%100
21.59.1332,10-0,09%1.277
21.59.1332,105-0,08%100
21.59.1332,10-0,09%400
OraValoreVar.%Volume
21.59.1032,105-0,08%300
21.59.0532,11-0,06%400
21.59.0332,12-0,03%300
21.59.0232,105-0,08%100
21.59.0232,10-0,09%300
21.59.0232,11-0,06%100
21.59.0232,105-0,08%200
21.59.0232,11-0,06%200
21.59.0232,115-0,05%200
21.59.0232,105-0,08%191
21.59.0232,11-0,06%213
21.59.0232,105-0,08%200
21.59.0232,10-0,09%180
21.59.0232,105-0,08%100
21.59.0232,11-0,06%300
21.59.0232,105-0,08%200
21.59.0232,11-0,06%495
21.59.0232,105-0,08%200
21.59.0232,11-0,06%100
21.59.0232,10-0,09%100
21.59.0232,11-0,06%300
21.59.0232,105-0,08%100
21.59.0232,11-0,06%309
21.59.0232,10-0,09%8.200
21.59.0232,11-0,06%100
21.59.0132,10-0,09%200
21.59.0132,11-0,06%700
21.59.0032,12-0,03%100
21.59.0032,125-0,02%100
21.58.5532,1075-0,07%101
OraValoreVar.%Volume
21.58.5532,115-0,05%200
21.58.5532,11-0,06%100
21.58.5532,115-0,05%203
21.58.5532,1075-0,07%104
21.58.5532,115-0,05%200
21.58.4932,11-0,06%600
21.58.4932,12-0,03%766
21.58.4732,15+0,06%200
21.58.4732,16+0,09%100
21.58.4732,14+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```