Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Corecivic

Mercato: NYSE

20,6
+5,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5920,60+5,10%1.146
21.59.5820,59+5,05%200
21.59.5720,60+5,10%200
21.59.5620,59+5,05%606
21.59.5420,60+5,10%100
21.59.5320,595+5,08%200
21.59.5220,60+5,10%100
21.59.5020,595+5,08%100
21.59.5020,60+5,10%754
21.59.4820,63+5,26%200
21.59.4620,615+5,18%100
21.59.4620,62+5,20%500
21.59.4420,625+5,23%300
21.59.4020,62+5,20%273
21.59.3720,625+5,23%100
21.59.3620,62+5,20%500
21.59.3420,63+5,26%200
21.59.3320,62+5,20%400
21.59.3320,63+5,26%1.056
21.59.3120,64+5,31%100
21.59.3120,63+5,26%578
21.59.2620,635+5,28%100
21.59.2620,64+5,31%720
21.59.2520,645+5,33%100
21.59.2420,635+5,28%200
21.59.2420,64+5,31%207
21.59.2420,635+5,28%252
21.59.2420,64+5,31%2.684
21.59.2420,635+5,28%800
21.59.1120,63+5,26%300
OraValoreVar.%Volume
21.59.1120,625+5,23%100
21.59.1020,62+5,20%100
21.59.1020,63+5,26%300
21.59.1020,62+5,20%140
21.59.1020,63+5,26%212
21.59.1020,62+5,20%2.629
21.59.1020,615+5,18%300
21.58.5020,61+5,15%398
21.58.2420,615+5,18%100
21.58.2020,611+5,16%100
21.58.1620,61+5,15%200
21.58.1620,615+5,18%875
21.58.1520,61+5,15%400
21.58.1520,60+5,10%1.842
21.58.0420,595+5,08%200
21.58.0220,59+5,05%339
21.57.5420,58+5,00%330
21.57.4320,57+4,95%100
21.57.4320,58+5,00%100
21.57.2920,575+4,97%100
21.57.2920,58+5,00%104
21.57.0620,59+5,05%300
21.57.0120,59+5,05%1.100
21.57.0120,60+5,10%621
21.56.5820,58+5,00%500
21.56.5820,57+4,95%1.688
21.56.5320,56+4,90%342
21.56.5020,555+4,87%100
21.56.4920,545+4,82%100
21.56.4920,56+4,90%150
OraValoreVar.%Volume
21.56.4820,57+4,95%104
21.56.4820,56+4,90%200
21.56.4820,575+4,97%100
21.56.4820,57+4,95%1.055
21.56.2220,58+5,00%640
21.56.0920,57+4,95%672
21.56.0120,58+5,00%600
21.56.0020,59+5,05%400
21.55.5920,585+5,03%100
21.55.5920,595+5,08%100
21.55.5720,60+5,10%1.146
21.55.1320,605+5,13%300
21.55.0420,615+5,18%100
21.55.0320,65+5,36%203
21.55.0320,62+5,20%100
21.55.0320,615+5,18%112
21.55.0320,62+5,20%100
21.55.0320,61+5,15%100
21.55.0320,60+5,10%470
21.55.0320,59+5,05%206
21.55.0320,60+5,10%100
21.55.0320,59+5,05%100
21.55.0320,60+5,10%100
21.55.0320,59+5,05%605
21.55.0320,60+5,10%300
21.55.0320,59+5,05%300
21.54.5820,575+4,97%187
21.54.5820,57+4,95%300
21.54.3920,57+4,95%371
21.54.3920,58+5,00%270
OraValoreVar.%Volume
21.54.3420,58+5,00%306
21.53.5420,585+5,03%100
21.53.5020,581+5,01%100
21.53.4520,58+5,00%369
21.53.3720,59+5,05%433
21.53.3020,595+5,08%100
21.53.1220,59+5,05%120
21.53.0420,581+5,01%200
21.52.5420,58+5,00%100
21.52.1220,59+5,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```