Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Corecivic

Mercato: NYSE

20,75
-2,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5920,75-2,35%300
21.59.5620,725-2,47%136
21.59.5520,73-2,45%100
21.59.5420,74-2,40%111
21.59.5320,74-2,40%200
21.59.5320,73-2,45%100
21.59.5220,73-2,45%625
21.59.5220,74-2,40%320
21.59.5220,73-2,45%200
21.59.5020,745-2,38%400
21.59.5020,76-2,31%138
21.59.4420,73-2,45%200
21.59.4420,74-2,40%743
21.59.4020,72-2,49%3.022
21.59.4020,73-2,45%200
21.59.4020,74-2,40%225
21.59.4020,745-2,38%150
21.59.4020,74-2,40%400
21.59.4020,739-2,40%400
21.59.4020,74-2,40%400
21.59.4020,73-2,45%100
21.59.3020,73-2,45%1.046
21.59.3020,72-2,49%578
21.59.2120,735-2,42%100
21.59.2120,74-2,40%180
21.59.2020,73-2,45%100
21.59.1920,7295-2,45%400
21.59.1920,73-2,45%100
21.59.1920,725-2,47%261
21.59.1920,72-2,49%3.750
OraValoreVar.%Volume
21.59.1620,74-2,40%299
21.59.1520,73-2,45%500
21.59.1420,729-2,45%308
21.59.1420,73-2,45%200
21.59.1420,71-2,54%200
21.59.1420,72-2,49%867
21.59.1420,71-2,54%2.800
21.59.1420,72-2,49%1.115
21.59.1420,71-2,54%125
21.59.0920,715-2,52%100
21.59.0520,72-2,49%200
21.59.0520,73-2,45%679
21.59.0520,72-2,49%100
21.59.0520,73-2,45%430
21.59.0520,735-2,42%100
21.59.0520,72-2,49%3.700
21.59.0520,73-2,45%200
21.59.0120,74-2,40%300
21.59.0020,745-2,38%100
21.59.0020,74-2,40%272
21.59.0020,75-2,35%100
21.59.0020,74-2,40%447
21.59.0020,73-2,45%125
21.59.0020,74-2,40%100
21.59.0020,735-2,42%455
21.59.0020,73-2,45%600
21.58.5520,74-2,40%761
21.58.5220,75-2,35%100
21.58.5120,74-2,40%1.052
21.58.4220,75-2,35%225
OraValoreVar.%Volume
21.58.4220,74-2,40%1.200
21.58.4220,735-2,42%100
21.58.4220,745-2,38%259
21.58.2620,73-2,45%300
21.58.2320,739-2,40%200
21.58.2320,74-2,40%300
21.58.2320,73-2,45%777
21.58.2320,74-2,40%728
21.58.2320,75-2,35%200
21.58.2320,749-2,36%600
21.58.2320,75-2,35%600
21.58.2020,74-2,40%100
21.58.2020,73-2,45%1.284
21.58.1820,72-2,49%100
21.58.1820,75-2,35%630
21.58.1020,74-2,40%255
21.58.1020,75-2,35%800
21.58.1020,74-2,40%100
21.58.1020,73-2,45%1.007
21.58.0920,72-2,49%100
21.58.0920,71-2,54%3.859
21.57.5920,729-2,45%191
21.57.5920,73-2,45%1.453
21.57.5920,735-2,42%600
21.57.5920,73-2,45%2.548
21.57.4120,75-2,35%360
21.57.4120,74-2,40%430
21.57.4120,75-2,35%300
21.57.4120,74-2,40%311
21.57.4020,755-2,33%400
OraValoreVar.%Volume
21.57.4020,75-2,35%455
21.57.4020,74-2,40%1.400
21.57.3620,76-2,31%100
21.57.3520,77-2,26%658
21.57.3520,7695-2,26%200
21.57.3520,76-2,31%200
21.57.3520,78-2,21%200
21.57.3520,76-2,31%300
21.57.3520,77-2,26%200
21.57.3520,76-2,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```