Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Corecivic

Mercato: NYSE

31,355
+5,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.2231,355+5,11%213
17.21.1731,35+5,10%1.580
17.21.1631,36+5,13%200
17.21.1631,35+5,10%200
17.21.1631,36+5,13%100
17.21.1631,35+5,10%200
17.21.1631,36+5,13%100
17.21.1631,35+5,10%400
17.21.1631,37+5,16%100
17.21.1631,35+5,10%100
17.21.1631,36+5,13%200
17.21.0831,35+5,10%2.300
17.21.0531,36+5,13%200
17.21.0331,34+5,06%100
17.21.0331,35+5,10%162
17.20.5831,36+5,13%200
17.19.5831,365+5,15%100
17.19.4631,35+5,10%1.100
17.19.4431,37+5,16%100
17.19.4431,35+5,10%400
17.19.4431,37+5,16%100
17.19.4431,35+5,10%200
17.19.4431,36+5,13%100
17.19.4431,37+5,16%400
17.19.4431,35+5,10%300
17.19.4431,37+5,16%400
17.19.4431,35+5,10%200
17.19.4431,37+5,16%190
17.19.4431,36+5,13%828
17.19.4431,37+5,16%100
OraValoreVar.%Volume
17.19.1531,36+5,13%118
17.19.0631,35+5,10%700
17.18.4931,375+5,18%200
17.18.3431,36+5,13%100
17.18.3331,35+5,10%100
17.18.3231,36+5,13%200
17.18.2331,35+5,10%200
17.18.2331,36+5,13%200
17.18.2331,35+5,10%128
17.17.2431,34+5,06%176
17.16.4331,33+5,03%100
17.16.2331,34+5,06%268
17.16.1131,36+5,13%100
17.16.1131,35+5,10%200
17.16.1131,36+5,13%200
17.16.1131,35+5,10%100
17.16.1131,36+5,13%100
17.16.1131,35+5,10%600
17.16.1131,36+5,13%500
17.16.1131,35+5,10%300
17.16.1131,36+5,13%200
17.16.0431,37+5,16%100
17.16.0431,35+5,10%400
17.16.0331,345+5,08%100
17.15.5231,35+5,10%1.420
17.15.2631,34+5,06%232
17.15.2631,33+5,03%900
17.15.1531,29+4,89%100
17.15.1131,285+4,88%100
17.15.0431,27+4,83%100
OraValoreVar.%Volume
17.15.0331,265+4,81%100
17.15.0331,27+4,83%100
17.15.0331,29+4,89%100
17.15.0331,265+4,81%1.600
17.14.4931,24+4,73%100
17.14.1631,26+4,79%100
17.14.1231,285+4,88%194
17.14.1031,265+4,81%100
17.14.0431,26+4,79%330
17.13.5931,31+4,96%100
17.13.5931,32+4,99%100
17.13.5931,33+5,03%500
17.13.5931,29+4,89%500
17.13.5231,355+5,11%300
17.13.4631,36+5,13%700
17.13.4331,33+5,03%602
17.13.3931,32+4,99%100
17.13.3731,325+5,01%200
17.13.3631,33+5,03%200
17.13.3631,35+5,10%200
17.13.3631,335+5,05%100
17.13.3631,35+5,10%300
17.13.3631,38+5,20%100
17.13.3631,33+5,03%200
17.13.3631,34+5,06%400
17.13.3631,36+5,13%300
17.13.3631,38+5,20%400
17.13.3531,39+5,23%1.900
17.13.3531,37+5,16%2.861
17.13.3531,36+5,13%100
OraValoreVar.%Volume
17.13.3531,375+5,18%200
17.13.3531,37+5,16%3.681
17.13.3531,35+5,10%400
17.13.3031,38+5,20%320
17.13.0531,395+5,25%100
17.13.0531,39+5,23%600
17.13.0531,385+5,21%200
17.12.5931,40+5,26%200
17.12.3131,41+5,30%100
17.12.1831,415+5,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```