Milano 17:35
49.481 +1,00%
Nasdaq 20:57
29.392 +1,12%
Dow Jones 20:57
49.686 -0,15%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Corecivic

Mercato: NYSE

20,34
+3,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.58.3620,32+3,67%100
20.58.3620,34+3,78%333
20.58.1520,345+3,80%200
20.56.4820,34+3,78%350
20.56.4820,37+3,93%100
20.56.4720,32+3,67%620
20.56.4720,34+3,78%200
20.56.4720,33+3,72%500
20.56.4320,31+3,62%500
20.56.4120,33+3,72%100
20.54.1520,315+3,65%320
20.51.1020,32+3,67%100
20.50.4120,30+3,57%794
20.50.4120,31+3,62%100
20.49.4520,285+3,49%200
20.49.3420,28+3,47%200
20.48.2920,285+3,49%800
20.48.1720,29+3,52%140
20.48.1020,28+3,47%100
20.48.0920,295+3,55%700
20.48.0820,29+3,52%200
20.48.0820,31+3,62%300
20.48.0820,30+3,57%200
20.48.0820,31+3,62%660
20.46.3720,305+3,60%600
20.46.3020,30+3,57%303
20.45.2020,29+3,52%100
20.43.5820,285+3,49%400
20.43.5820,30+3,57%100
20.43.5820,285+3,49%300
OraValoreVar.%Volume
20.43.5820,2875+3,51%100
20.43.5820,29+3,52%100
20.43.5820,28+3,47%1.231
20.43.5720,2575+3,35%136
20.43.1820,27+3,42%600
20.39.2920,26+3,37%283
20.39.0620,265+3,39%100
20.39.0620,26+3,37%276
20.34.2020,255+3,34%700
20.34.1120,245+3,29%100
20.33.4120,25+3,32%528
20.33.0520,24+3,27%100
20.32.0420,23+3,21%100
20.31.5620,235+3,24%959
20.31.5020,23+3,21%131
20.31.4820,24+3,27%200
20.31.4220,23+3,21%100
20.31.4220,24+3,27%300
20.31.3520,23+3,21%105
20.29.4420,21+3,11%100
20.27.1220,23+3,21%700
20.27.1220,25+3,32%500
20.27.0620,25+3,32%580
20.27.0320,24+3,27%100
20.27.0320,255+3,34%200
20.27.0020,26+3,37%1.130
20.26.3120,255+3,34%320
20.26.2120,2301+3,21%129
20.25.5220,255+3,34%128
20.25.5220,27+3,42%100
OraValoreVar.%Volume
20.25.5020,26+3,37%831
20.25.3420,25+3,32%100
20.25.1820,23+3,21%100
20.25.1820,235+3,24%100
20.25.1820,23+3,21%372
20.25.1120,21+3,11%108
20.25.1120,22+3,16%200
20.25.1120,21+3,11%932
20.23.1920,18+2,96%100
20.20.2220,19+3,01%962
20.20.2220,21+3,11%150
20.19.5820,205+3,09%100
20.19.5820,19+3,01%100
20.19.1720,21+3,11%401
20.17.4220,20+3,06%100
20.16.3020,195+3,04%200
20.16.0420,17+2,91%100
20.16.0420,18+2,96%200
20.15.0920,175+2,93%120
20.15.0920,16+2,86%100
20.14.5320,175+2,93%120
20.14.3320,165+2,88%100
20.14.3020,16+2,86%300
20.14.3020,15+2,81%800
20.13.1120,135+2,73%182
20.12.5220,12+2,65%100
20.12.4320,135+2,73%100
20.12.2120,13+2,70%100
20.11.0520,135+2,73%400
20.09.0820,145+2,78%200
OraValoreVar.%Volume
20.09.0820,14+2,76%200
20.09.0820,14+2,76%323
20.07.1820,11+2,60%100
20.06.2620,095+2,53%100
20.06.2520,12+2,65%200
20.06.1820,145+2,78%100
20.06.1020,15+2,81%100
20.06.0920,155+2,83%553
20.05.3120,145+2,78%100
20.04.2320,15+2,81%420

(*) I dati sono limitati agli ultimi 100 contratti.

```