Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corecivic

Mercato: NYSE

19,44
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5919,44INV.861
20.59.5419,435-0,03%200
20.59.5019,425-0,08%150
20.59.4819,43-0,05%100
20.59.4719,4309-0,05%200
20.59.4619,45+0,05%2.904
20.59.4319,455+0,08%132
20.59.4019,45+0,05%3.458
20.59.3519,455+0,08%100
20.59.2419,46+0,10%100
20.59.2019,455+0,08%276
20.59.2019,46+0,10%851
20.59.2019,459+0,10%338
20.59.0419,455+0,08%912
20.58.4919,451+0,06%100
20.58.4619,45+0,05%400
20.58.4419,445+0,03%100
20.58.4119,45+0,05%1.968
20.58.4019,455+0,08%100
20.58.4019,45+0,05%2.995
20.58.3819,455+0,08%1.000
20.58.3719,46+0,10%4.006
20.58.3319,465+0,13%100
20.58.3319,46+0,10%548
20.58.3319,455+0,08%300
20.58.3319,46+0,10%100
20.58.3319,455+0,08%347
20.58.3319,46+0,10%1.072
20.58.2819,455+0,08%800
20.58.1419,45+0,05%556
OraValoreVar.%Volume
20.58.1419,455+0,08%1.365
20.58.0819,45+0,05%865
20.58.0719,445+0,03%210
20.58.0119,45+0,05%1.394
20.57.5719,445+0,03%200
20.57.5219,45+0,05%100
20.57.4519,445+0,03%120
20.57.4319,45+0,05%975
20.57.4119,445+0,03%200
20.57.3119,44INV.435
20.57.3119,445+0,03%200
20.57.3119,45+0,05%200
20.57.3119,445+0,03%105
20.57.3119,45+0,05%400
20.57.2719,445+0,03%444
20.56.5819,435-0,03%244
20.56.5819,44INV.2.544
20.56.5819,439-0,01%200
20.56.5819,43-0,05%100
20.56.5819,44INV.100
20.56.5619,435-0,03%100
20.56.5019,43-0,05%455
20.56.3019,435-0,03%100
20.56.2919,43-0,05%200
20.56.2819,44INV.1.300
20.56.2419,441+0,01%200
20.56.1819,445+0,03%100
20.56.1719,44INV.2.158
20.56.1719,435-0,03%1.324
20.56.1519,44INV.500
OraValoreVar.%Volume
20.56.1219,445+0,03%118
20.56.0519,45+0,05%4.107
20.55.5219,455+0,08%150
20.55.3719,45+0,05%250
20.55.3719,459+0,10%700
20.55.3419,45+0,05%813
20.55.2519,44INV.300
20.55.2319,435-0,03%290
20.55.2019,43-0,05%400
20.55.1719,425-0,08%110
20.55.1419,43-0,05%100
20.55.1319,42-0,10%400
20.55.1319,415-0,13%350
20.55.0519,415-0,13%920
20.55.0519,42-0,10%100
20.55.0219,41-0,15%1.100
20.55.0219,405-0,18%314
20.55.0119,40-0,21%200
20.54.5919,39-0,26%451
20.54.4519,399-0,21%300
20.54.4519,395-0,23%1.128
20.54.4519,395-0,23%112
20.54.4419,39-0,26%1.240
20.54.4319,38-0,31%331
20.54.4119,385-0,28%387
20.54.3419,38-0,31%1.224
20.54.2319,375-0,33%200
20.54.2119,38-0,31%861
20.54.1019,37-0,36%600
20.54.0119,38-0,31%1.818
OraValoreVar.%Volume
20.53.5619,385-0,28%130
20.53.5119,383-0,29%300
20.53.5119,38-0,31%100
20.53.4619,385-0,28%100
20.53.4219,38-0,31%100
20.53.3719,375-0,33%100
20.53.3519,37-0,36%514
20.53.3419,369-0,37%800
20.53.3419,365-0,39%671
20.53.3019,36-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```