Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Corecivic

Mercato: NYSE

31,315
+4,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0631,315+4,98%300
17.32.4531,30+4,93%500
17.32.2331,26+4,79%200
17.31.4631,24+4,73%300
17.31.4031,29+4,89%200
17.31.4031,26+4,79%270
17.31.3831,31+4,96%300
17.31.3631,315+4,98%100
17.31.2731,32+4,99%445
17.30.2031,29+4,89%100
17.30.2031,31+4,96%200
17.30.2031,31+4,96%145
17.30.1931,33+5,03%403
17.28.3531,35+5,10%284
17.28.2431,34+5,06%200
17.28.0931,29+4,89%189
17.28.0931,315+4,98%100
17.27.4131,33+5,03%100
17.27.2031,31+4,96%300
17.27.1331,315+4,98%200
17.25.1831,30+4,93%700
17.25.0831,32+4,99%300
17.24.1031,325+5,01%100
17.23.3931,32+4,99%1.034
17.23.2431,33+5,03%400
17.23.1231,345+5,08%280
17.23.0731,33+5,03%300
17.23.0731,34+5,06%500
17.22.4531,35+5,10%100
17.22.3031,3454+5,08%100
OraValoreVar.%Volume
17.22.2931,35+5,10%1.000
17.21.2231,355+5,11%213
17.21.1731,35+5,10%1.580
17.21.1631,36+5,13%200
17.21.1631,35+5,10%200
17.21.1631,36+5,13%100
17.21.1631,35+5,10%200
17.21.1631,36+5,13%100
17.21.1631,35+5,10%400
17.21.1631,37+5,16%100
17.21.1631,35+5,10%100
17.21.1631,36+5,13%200
17.21.0831,35+5,10%2.300
17.21.0531,36+5,13%200
17.21.0331,34+5,06%100
17.21.0331,35+5,10%162
17.20.5831,36+5,13%200
17.19.5831,365+5,15%100
17.19.4631,35+5,10%1.100
17.19.4431,37+5,16%100
17.19.4431,35+5,10%400
17.19.4431,37+5,16%100
17.19.4431,35+5,10%200
17.19.4431,36+5,13%100
17.19.4431,37+5,16%400
17.19.4431,35+5,10%300
17.19.4431,37+5,16%400
17.19.4431,35+5,10%200
17.19.4431,37+5,16%190
17.19.4431,36+5,13%828
OraValoreVar.%Volume
17.19.4431,37+5,16%100
17.19.1531,36+5,13%118
17.19.0631,35+5,10%700
17.18.4931,375+5,18%200
17.18.3431,36+5,13%100
17.18.3331,35+5,10%100
17.18.3231,36+5,13%200
17.18.2331,35+5,10%200
17.18.2331,36+5,13%200
17.18.2331,35+5,10%128
17.17.2431,34+5,06%176
17.16.4331,33+5,03%100
17.16.2331,34+5,06%268
17.16.1131,36+5,13%100
17.16.1131,35+5,10%200
17.16.1131,36+5,13%200
17.16.1131,35+5,10%100
17.16.1131,36+5,13%100
17.16.1131,35+5,10%600
17.16.1131,36+5,13%500
17.16.1131,35+5,10%300
17.16.1131,36+5,13%200
17.16.0431,37+5,16%100
17.16.0431,35+5,10%400
17.16.0331,345+5,08%100
17.15.5231,35+5,10%1.420
17.15.2631,34+5,06%232
17.15.2631,33+5,03%900
17.15.1531,29+4,89%100
17.15.1131,285+4,88%100
OraValoreVar.%Volume
17.15.0431,27+4,83%100
17.15.0331,265+4,81%100
17.15.0331,27+4,83%100
17.15.0331,29+4,89%100
17.15.0331,265+4,81%1.600
17.14.4931,24+4,73%100
17.14.1631,26+4,79%100
17.14.1231,285+4,88%194
17.14.1031,265+4,81%100
17.14.0431,26+4,79%330

(*) I dati sono limitati agli ultimi 100 contratti.

```