Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cormedix

Mercato: NASDAQ - National

6,61
+2,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,61+2,32%115.022
20.59.596,625+2,55%332
20.59.596,62+2,48%10.115
20.59.586,615+2,40%100
20.59.576,62+2,48%100
20.59.566,61+2,32%314
20.59.566,615+2,40%224
20.59.556,62+2,48%313
20.59.556,615+2,40%100
20.59.536,61+2,32%100
20.59.516,615+2,40%100
20.59.516,62+2,48%100
20.59.516,615+2,40%300
20.59.506,62+2,48%424
20.59.496,615+2,40%166
20.59.486,62+2,48%200
20.59.456,615+2,40%110
20.59.436,62+2,48%150
20.59.366,615+2,40%626
20.59.116,62+2,48%212
20.59.106,615+2,40%100
20.59.106,62+2,48%1.410
20.59.106,615+2,40%409
20.59.106,62+2,48%452
20.59.106,615+2,40%203
20.59.106,62+2,48%8.388
20.59.106,615+2,40%362
20.59.086,61+2,32%1.265
20.59.086,615+2,40%370
20.58.486,62+2,48%150
OraValoreVar.%Volume
20.58.206,615+2,40%488
20.58.186,61+2,32%6.354
20.58.166,605+2,24%200
20.58.166,61+2,32%150
20.58.166,605+2,24%200
20.58.166,61+2,32%266
20.58.166,605+2,24%100
20.58.166,61+2,32%533
20.58.166,605+2,24%452
20.58.046,605+2,24%129
20.58.046,60+2,17%150
20.58.046,605+2,24%171
20.58.046,60+2,17%1.685
20.58.046,60+2,17%1.334
20.57.516,605+2,24%239
20.57.496,61+2,32%950
20.57.336,60+2,17%100
20.56.536,61+2,32%2.527
20.56.486,60+2,17%2.420
20.56.486,59+2,01%8.847
20.56.486,585+1,93%2.950
20.56.416,59+2,01%100
20.55.506,585+1,93%612
20.55.426,59+2,01%100
20.55.106,585+1,93%200
20.55.026,58+1,86%151
20.55.006,585+1,93%400
20.55.006,58+1,86%100
20.55.006,585+1,93%100
20.55.006,59+2,01%1.868
OraValoreVar.%Volume
20.55.006,57+1,70%100
20.55.006,58+1,86%100
20.55.006,57+1,70%203
20.55.006,58+1,86%500
20.55.006,57+1,70%5.350
20.53.326,56+1,55%503
20.53.166,565+1,63%946
20.53.126,56+1,55%100
20.53.126,555+1,47%500
20.53.126,55+1,39%440
20.53.076,545+1,32%100
20.53.076,55+1,39%100
20.53.076,54+1,24%211
20.53.066,535+1,16%1.922
20.52.596,54+1,24%3.954
20.52.526,5399+1,24%500
20.52.046,535+1,16%200
20.51.316,54+1,24%700
20.51.216,55+1,39%538
20.50.576,5574+1,51%183
20.50.486,55+1,39%1.764
20.50.366,545+1,32%600
20.50.366,54+1,24%1.375
20.50.346,535+1,16%3.867
20.50.126,54+1,24%3.347
20.50.006,52+0,93%100
20.50.006,53+1,08%300
20.49.486,53+1,08%200
20.49.476,535+1,16%400
20.49.336,54+1,24%100
OraValoreVar.%Volume
20.46.246,54+1,24%2.278
20.46.246,545+1,32%734
20.43.556,55+1,39%130
20.43.556,545+1,32%100
20.43.556,55+1,39%229
20.43.556,545+1,32%100
20.43.106,555+1,47%300
20.42.486,551+1,41%450
20.41.406,555+1,47%400
20.40.516,56+1,55%661

(*) I dati sono limitati agli ultimi 100 contratti.

```