Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cormedix

Mercato: NASDAQ - National

8,39
-2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,39-2,44%334.128
21.59.578,40-2,33%2.354
21.59.568,395-2,38%300
21.59.568,40-2,33%100
21.59.548,395-2,38%300
21.59.508,40-2,33%39.058
21.59.508,405-2,27%100
21.59.508,40-2,33%300
21.59.508,405-2,27%100
21.59.508,41-2,21%300
21.59.508,405-2,27%100
21.59.508,41-2,21%700
21.59.508,405-2,27%500
21.59.508,41-2,21%877
21.59.508,405-2,27%300
21.59.508,395-2,38%200
21.59.508,41-2,21%100
21.59.498,395-2,38%100
21.59.488,40-2,33%1.262
21.59.488,395-2,38%590
21.59.488,40-2,33%3.204
21.59.438,405-2,27%1.100
21.59.388,4099-2,21%157
21.59.378,40-2,33%295
21.59.288,405-2,27%200
21.59.268,40-2,33%300
21.59.268,405-2,27%700
21.59.168,41-2,21%283
21.59.138,415-2,15%1.490
21.59.098,41-2,21%116
OraValoreVar.%Volume
21.59.098,415-2,15%200
21.59.098,41-2,21%200
21.59.098,415-2,15%200
21.59.098,41-2,21%660
21.59.098,415-2,15%600
21.59.098,41-2,21%600
21.59.088,415-2,15%1.490
21.59.088,42-2,09%5.575
21.58.548,4225-2,06%134
21.58.548,42-2,09%606
21.58.548,425-2,03%900
21.58.548,42-2,09%1.200
21.58.548,425-2,03%200
21.58.548,42-2,09%2.123
21.58.548,425-2,03%100
21.58.548,42-2,09%100
21.58.508,425-2,03%600
21.58.488,43-1,98%100
21.58.408,425-2,03%400
21.58.288,425-2,03%100
21.58.288,43-1,98%2.616
21.58.288,425-2,03%300
21.58.288,42-2,09%500
21.58.288,415-2,15%100
21.58.288,42-2,09%3.764
21.58.288,43-1,98%1.920
21.58.278,415-2,15%494
21.58.158,43-1,98%1.470
21.58.148,435-1,92%317
21.58.098,44-1,86%200
OraValoreVar.%Volume
21.58.098,445-1,80%100
21.58.098,44-1,86%2.006
21.58.098,445-1,80%100
21.58.098,45-1,74%4.890
21.58.098,445-1,80%200
21.58.038,435-1,92%500
21.58.038,44-1,86%5.130
21.58.038,435-1,92%100
21.58.038,44-1,86%2.546
21.58.018,4407-1,85%400
21.58.018,45-1,74%16.673
21.58.018,455-1,69%1.500
21.57.598,45-1,74%300
21.57.598,455-1,69%900
21.57.598,46-1,63%10.871
21.57.498,465-1,57%443
21.57.498,47-1,51%1.000
21.57.448,475-1,45%900
21.57.438,47-1,51%300
21.57.438,48-1,40%1.311
21.57.268,485-1,34%100
21.57.208,475-1,45%300
21.57.208,48-1,40%1.506
21.57.188,485-1,34%500
21.57.188,48-1,40%100
21.57.188,4781-1,42%5.314
21.57.188,48-1,40%200
21.57.188,4801-1,39%900
21.57.188,48-1,40%200
21.57.188,4801-1,39%100
OraValoreVar.%Volume
21.57.188,48-1,40%1.701
21.57.188,4801-1,39%200
21.57.188,48-1,40%700
21.57.188,485-1,34%1.200
21.57.188,48-1,40%300
21.57.188,47-1,51%1.919
21.57.188,465-1,57%900
21.57.168,47-1,51%1.305
21.56.478,475-1,45%200
21.56.438,47-1,51%5.800

(*) I dati sono limitati agli ultimi 100 contratti.

```