Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cormedix

Mercato: NASDAQ - National

8,39
-2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,39INV.334.128
21.59.578,40+0,12%2.354
21.59.568,395+0,06%300
21.59.568,40+0,12%100
21.59.548,395+0,06%300
21.59.508,40+0,12%39.058
21.59.508,405+0,18%100
21.59.508,40+0,12%300
21.59.508,405+0,18%100
21.59.508,41+0,24%300
21.59.508,405+0,18%100
21.59.508,41+0,24%700
21.59.508,405+0,18%500
21.59.508,41+0,24%877
21.59.508,405+0,18%300
21.59.508,395+0,06%200
21.59.508,41+0,24%100
21.59.498,395+0,06%100
21.59.488,40+0,12%1.262
21.59.488,395+0,06%590
21.59.488,40+0,12%3.204
21.59.438,405+0,18%1.100
21.59.388,4099+0,24%157
21.59.378,40+0,12%295
21.59.288,405+0,18%200
21.59.268,40+0,12%300
21.59.268,405+0,18%700
21.59.168,41+0,24%283
21.59.138,415+0,30%1.490
21.59.098,41+0,24%116
OraValoreVar.%Volume
21.59.098,415+0,30%200
21.59.098,41+0,24%200
21.59.098,415+0,30%200
21.59.098,41+0,24%660
21.59.098,415+0,30%600
21.59.098,41+0,24%600
21.59.088,415+0,30%1.490
21.59.088,42+0,36%5.575
21.58.548,4225+0,39%134
21.58.548,42+0,36%606
21.58.548,425+0,42%900
21.58.548,42+0,36%1.200
21.58.548,425+0,42%200
21.58.548,42+0,36%2.123
21.58.548,425+0,42%100
21.58.548,42+0,36%100
21.58.508,425+0,42%600
21.58.488,43+0,48%100
21.58.408,425+0,42%400
21.58.288,425+0,42%100
21.58.288,43+0,48%2.616
21.58.288,425+0,42%300
21.58.288,42+0,36%500
21.58.288,415+0,30%100
21.58.288,42+0,36%3.764
21.58.288,43+0,48%1.920
21.58.278,415+0,30%494
21.58.158,43+0,48%1.470
21.58.148,435+0,54%317
21.58.098,44+0,60%200
OraValoreVar.%Volume
21.58.098,445+0,66%100
21.58.098,44+0,60%2.006
21.58.098,445+0,66%100
21.58.098,45+0,72%4.890
21.58.098,445+0,66%200
21.58.038,435+0,54%500
21.58.038,44+0,60%5.130
21.58.038,435+0,54%100
21.58.038,44+0,60%2.546
21.58.018,4407+0,60%400
21.58.018,45+0,72%16.673
21.58.018,455+0,77%1.500
21.57.598,45+0,72%300
21.57.598,455+0,77%900
21.57.598,46+0,83%10.871
21.57.498,465+0,89%443
21.57.498,47+0,95%1.000
21.57.448,475+1,01%900
21.57.438,47+0,95%300
21.57.438,48+1,07%1.311
21.57.268,485+1,13%100
21.57.208,475+1,01%300
21.57.208,48+1,07%1.506
21.57.188,485+1,13%500
21.57.188,48+1,07%100
21.57.188,4781+1,05%5.314
21.57.188,48+1,07%200
21.57.188,4801+1,07%900
21.57.188,48+1,07%200
21.57.188,4801+1,07%100
OraValoreVar.%Volume
21.57.188,48+1,07%1.701
21.57.188,4801+1,07%200
21.57.188,48+1,07%700
21.57.188,485+1,13%1.200
21.57.188,48+1,07%300
21.57.188,47+0,95%1.919
21.57.188,465+0,89%900
21.57.168,47+0,95%1.305
21.56.478,475+1,01%200
21.56.438,47+0,95%5.800

(*) I dati sono limitati agli ultimi 100 contratti.

```