Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cormedix

Mercato: NASDAQ - National

7,53
+1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,53+1,21%97.160
21.59.597,54+1,34%300
21.59.587,525+1,14%100
21.59.577,53+1,21%100
21.59.577,525+1,14%300
21.59.547,53+1,21%400
21.59.527,52+1,08%1.848
21.59.507,53+1,21%600
21.59.477,525+1,14%300
21.59.467,53+1,21%100
21.59.467,535+1,28%900
21.59.387,53+1,21%331
21.59.307,54+1,34%185
21.59.307,535+1,28%100
21.59.287,54+1,34%100
21.59.257,535+1,28%1.900
21.59.227,545+1,41%100
21.59.207,55+1,48%1.300
21.59.107,545+1,41%100
21.59.107,55+1,48%275
21.59.067,535+1,28%200
21.59.067,53+1,21%164
21.59.017,53+1,21%177
21.59.017,535+1,28%247
21.59.007,54+1,34%300
21.58.477,535+1,28%500
21.58.297,53+1,21%3.648
21.58.157,52+1,08%160
21.58.087,53+1,21%6.075
21.58.067,539+1,33%331
OraValoreVar.%Volume
21.58.047,54+1,34%894
21.57.297,535+1,28%100
21.57.267,53+1,21%4.086
21.57.127,525+1,14%808
21.57.007,52+1,08%1.458
21.57.007,53+1,21%116
21.57.007,52+1,08%200
21.57.007,53+1,21%7.966
21.57.007,53+1,21%300
21.56.527,535+1,28%300
21.56.477,54+1,34%300
21.56.407,535+1,28%100
21.56.207,54+1,34%373
21.56.157,535+1,28%300
21.56.087,54+1,34%155
21.56.087,535+1,28%100
21.56.057,54+1,34%276
21.55.587,535+1,28%100
21.55.457,54+1,34%1.067
21.55.267,535+1,28%100
21.55.237,54+1,34%709
21.55.167,535+1,28%100
21.55.167,54+1,34%100
21.55.137,535+1,28%800
21.54.507,54+1,34%200
21.54.467,535+1,28%100
21.54.297,53+1,21%1.062
21.54.157,525+1,14%551
21.54.037,52+1,08%679
21.54.037,525+1,14%100
OraValoreVar.%Volume
21.53.357,52+1,08%358
21.53.287,51+0,94%132
21.53.287,515+1,01%200
21.53.167,51+0,94%5.729
21.53.137,505+0,87%510
21.53.137,51+0,94%145
21.53.057,505+0,87%991
21.52.467,501+0,82%147
21.52.467,50+0,81%758
21.52.467,50+0,81%100
21.52.167,505+0,87%202
21.52.117,50+0,81%100
21.52.097,505+0,87%100
21.52.057,51+0,94%2.000
21.52.017,505+0,87%233
21.51.427,50+0,81%100
21.51.267,505+0,87%600
21.51.067,50+0,81%213
21.50.567,505+0,87%982
21.50.487,51+0,94%279
21.50.317,505+0,87%100
21.50.237,50+0,81%100
21.50.197,51+0,94%4.186
21.49.177,515+1,01%100
21.49.007,51+0,94%2.252
21.48.537,515+1,01%100
21.48.537,51+0,94%1.563
21.48.537,50+0,81%8.382
21.48.517,49+0,67%4.108
21.47.217,485+0,60%100
OraValoreVar.%Volume
21.47.067,48+0,54%100
21.46.537,49+0,67%100
21.46.517,485+0,60%100
21.46.507,49+0,67%100
21.46.087,4822+0,57%555
21.45.307,485+0,60%100
21.45.247,49+0,67%100
21.45.207,485+0,60%200
21.44.557,49+0,67%200
21.44.217,485+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```