Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cormedix

Mercato: NASDAQ - National

7,855
+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,855+0,06%300
21.59.507,86+0,13%1.982
21.59.447,865+0,19%100
21.59.447,86+0,13%1.870
21.59.447,865+0,19%208
21.59.417,86+0,13%100
21.59.177,865+0,19%324
21.58.517,86+0,13%100
21.58.397,855+0,06%571
21.58.227,85INV.183
21.58.217,855+0,06%321
21.58.217,85INV.838
21.58.217,8401-0,13%3.600
21.58.217,845-0,06%150
21.58.217,8501INV.1.200
21.58.217,845-0,06%100
21.58.217,8501INV.4.800
21.58.217,84-0,13%100
21.58.217,845-0,06%100
21.58.217,85INV.6.927
21.58.197,86+0,13%2.665
21.58.197,865+0,19%200
21.58.197,86+0,13%750
21.58.197,865+0,19%478
21.58.197,86+0,13%200
21.58.197,865+0,19%834
21.58.197,86+0,13%678
21.58.197,865+0,19%100
21.58.197,86+0,13%1.297
21.58.197,865+0,19%450
OraValoreVar.%Volume
21.58.197,86+0,13%567
21.58.197,865+0,19%550
21.58.197,86+0,13%900
21.58.197,865+0,19%516
21.58.197,86+0,13%1.117
21.57.457,865+0,19%4.788
21.57.237,87+0,25%225
21.56.157,865+0,19%100
21.56.057,86+0,13%110
21.56.007,865+0,19%337
21.55.537,8623+0,16%100
21.55.277,865+0,19%1.100
21.55.007,86+0,13%977
21.54.307,865+0,19%100
21.54.307,8699+0,25%630
21.54.307,87+0,25%2.020
21.54.307,8725+0,29%100
21.54.307,87+0,25%1.739
21.53.187,875+0,32%100
21.51.547,88+0,38%2.500
21.51.007,875+0,32%132
21.50.537,88+0,38%569
21.50.357,8802+0,38%478
21.50.177,8874+0,48%141
21.50.177,89+0,51%900
21.50.177,885+0,45%301
21.50.147,89+0,51%164
21.50.147,885+0,45%100
21.50.147,88+0,38%2.860
21.50.117,875+0,32%633
OraValoreVar.%Volume
21.49.547,88+0,38%748
21.49.057,885+0,45%850
21.49.007,89+0,51%111
21.49.007,885+0,45%200
21.49.007,89+0,51%200
21.49.007,885+0,45%350
21.49.007,89+0,51%3.176
21.49.007,895+0,57%2.550
21.49.007,8975+0,61%464
21.49.007,895+0,57%200
21.49.007,90+0,64%12.466
21.49.007,895+0,57%2.500
21.48.457,89+0,51%100
21.48.237,895+0,57%100
21.47.527,89+0,51%100
21.46.407,895+0,57%200
21.46.197,89+0,51%100
21.46.177,895+0,57%850
21.46.177,89+0,51%200
21.46.177,895+0,57%100
21.46.177,89+0,51%100
21.46.177,895+0,57%107
21.46.177,89+0,51%107
21.46.177,895+0,57%225
21.46.177,89+0,51%225
21.44.577,895+0,57%200
21.44.527,90+0,64%100
21.43.007,895+0,57%1.816
21.39.067,89+0,51%3.122
21.38.507,88+0,38%1.600
OraValoreVar.%Volume
21.38.387,875+0,32%1.204
21.38.267,87+0,25%300
21.38.267,86+0,13%300
21.38.267,85INV.6.211
21.37.247,845-0,06%350
21.37.247,84-0,13%100
21.37.247,845-0,06%350
21.37.247,84-0,13%2.256
21.37.247,8399-0,13%288
21.37.247,84-0,13%883

(*) I dati sono limitati agli ultimi 100 contratti.

```