Cormedix

Mercato: NASDAQ - National

10,64

+3,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,64	+3,10%	211.135	2.246.476,40
21.59.57	10,645	+3,15%	300	3.193,50
21.59.56	10,65	+3,20%	2.460	26.199,00
21.59.49	10,655	+3,25%	855	9.110,03
21.59.46	10,66	+3,29%	866	9.231,56
21.59.46	10,655	+3,25%	856	9.120,68
21.59.46	10,66	+3,29%	400	4.264,00
21.59.46	10,6575	+3,27%	200	2.131,50
21.59.46	10,655	+3,25%	400	4.262,00
21.59.46	10,6575	+3,27%	500	5.328,75
21.59.46	10,655	+3,25%	1.504	16.025,12
21.59.42	10,645	+3,15%	100	1.064,50
21.59.42	10,65	+3,20%	2.686	28.605,90
21.59.35	10,649	+3,19%	185	1.970,07
21.59.27	10,64	+3,10%	1.028	10.937,92
21.59.23	10,635	+3,05%	100	1.063,50
21.59.22	10,634	+3,04%	100	1.063,40
21.59.17	10,64	+3,10%	1.177	12.523,28
21.59.12	10,635	+3,05%	100	1.063,50
21.59.07	10,64	+3,10%	3.138	33.388,32
21.59.04	10,645	+3,15%	100	1.064,50
21.59.01	10,64	+3,10%	7.169	76.278,16
21.58.55	10,6339	+3,04%	269	2.860,52
21.58.51	10,635	+3,05%	600	6.381,00
21.58.48	10,6359	+3,06%	100	1.063,59
21.58.47	10,635	+3,05%	500	5.317,50
21.58.38	10,64	+3,10%	3.051	32.462,64
21.58.38	10,645	+3,15%	300	3.193,50
21.58.38	10,64	+3,10%	600	6.384,00
21.58.34	10,645	+3,15%	400	4.258,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.33	10,64	+3,10%	4.583	48.763,12
21.58.33	10,635	+3,05%	100	1.063,50
21.58.33	10,64	+3,10%	100	1.064,00
21.58.33	10,635	+3,05%	200	2.127,00
21.58.30	10,63	+3,00%	250	2.657,50
21.57.43	10,635	+3,05%	580	6.168,30
21.57.36	10,64	+3,10%	700	7.448,00
21.57.32	10,645	+3,15%	199	2.118,36
21.57.32	10,64	+3,10%	4.728	50.305,92
21.57.32	10,635	+3,05%	147	1.563,35
21.57.31	10,63	+3,00%	2.670	28.382,10
21.57.21	10,625	+2,96%	1.143	12.144,38
21.57.17	10,63	+3,00%	818	8.695,34
21.57.11	10,635	+3,05%	150	1.595,25
21.57.11	10,64	+3,10%	200	2.128,00
21.57.11	10,645	+3,15%	100	1.064,50
21.57.11	10,64	+3,10%	2.720	28.940,80
21.55.53	10,645	+3,15%	601	6.397,65
21.55.37	10,65	+3,20%	650	6.922,50
21.55.35	10,645	+3,15%	108	1.149,66
21.55.35	10,65	+3,20%	2.097	22.333,05
21.55.35	10,645	+3,15%	1.223	13.018,84
21.55.24	10,64	+3,10%	1.314	13.980,96
21.55.11	10,635	+3,05%	391	4.158,29
21.55.00	10,63	+3,00%	300	3.189,00
21.54.55	10,635	+3,05%	818	8.699,43
21.54.50	10,63	+3,00%	1.250	13.287,50
21.54.40	10,595	+2,66%	200	2.119,00
21.54.40	10,60	+2,71%	253	2.681,80
21.54.40	10,595	+2,66%	400	4.238,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	10,60	+2,71%	829	8.787,40
21.54.36	10,60	+2,71%	400	4.240,00
21.54.36	10,595	+2,66%	115	1.218,43
21.54.36	10,59	+2,62%	500	5.295,00
21.54.36	10,58	+2,52%	3.100	32.798,00
21.54.26	10,5745	+2,47%	100	1.057,45
21.54.23	10,5754	+2,47%	100	1.057,54
21.54.22	10,575	+2,47%	100	1.057,50
21.54.17	10,57	+2,42%	100	1.057,00
21.54.15	10,575	+2,47%	100	1.057,50
21.54.10	10,57	+2,42%	148	1.564,36
21.54.10	10,575	+2,47%	148	1.565,10
21.54.06	10,57	+2,42%	680	7.187,60
21.54.06	10,575	+2,47%	100	1.057,50
21.54.06	10,58	+2,52%	1.400	14.812,00
21.53.48	10,585	+2,57%	190	2.011,15
21.53.48	10,59	+2,62%	400	4.236,00
21.53.46	10,5908	+2,62%	500	5.295,40
21.53.42	10,595	+2,66%	300	3.178,50
21.53.22	10,59	+2,62%	390	4.130,10
21.53.22	10,595	+2,66%	1.380	14.621,10
21.53.19	10,59	+2,62%	2.925	30.975,75
21.53.10	10,585	+2,57%	100	1.058,50
21.53.08	10,59	+2,62%	486	5.146,74
21.53.01	10,595	+2,66%	347	3.676,47
21.52.47	10,59	+2,62%	1.200	12.708,00
21.52.45	10,585	+2,57%	100	1.058,50
21.52.44	10,59	+2,62%	100	1.059,00
21.52.44	10,585	+2,57%	100	1.058,50
21.52.44	10,59	+2,62%	413	4.373,67

Ora	Valore	Var.%	Volume	Controvalore
21.52.44	10,595	+2,66%	200	2.119,00
21.52.21	10,60	+2,71%	861	9.126,60
21.52.19	10,61	+2,81%	200	2.122,00
21.52.07	10,615	+2,86%	200	2.123,00
21.52.01	10,62	+2,91%	594	6.308,28
21.51.57	10,615	+2,86%	100	1.061,50
21.51.52	10,61	+2,81%	100	1.061,00
21.51.50	10,615	+2,86%	390	4.139,85
21.51.43	10,62	+2,91%	700	7.434,00
21.51.39	10,625	+2,96%	400	4.250,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide