Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,36

+1,14%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.46.38	21,36	+1,14%	938	20.035,68
13.46.33	21,38	+1,23%	741	15.842,58
13.46.23	21,42	+1,42%	703	15.058,26
13.46.23	21,40	+1,33%	51	1.091,40
13.34.07	21,38	+1,23%	90	1.924,20
13.32.22	21,40	+1,33%	1.115	23.861,00
13.27.23	21,38	+1,23%	210	4.489,80
13.23.11	21,40	+1,33%	311	6.655,40
13.23.11	21,38	+1,23%	351	7.504,38
13.16.12	21,36	+1,14%	2.170	46.351,20
12.56.46	21,34	+1,04%	1.710	36.491,40
12.49.29	21,36	+1,14%	1.527	32.616,72
12.34.00	21,38	+1,23%	128	2.736,64
12.20.13	21,36	+1,14%	18	384,48
12.19.34	21,38	+1,23%	1.957	41.840,66
12.03.11	21,40	+1,33%	800	17.120,00
12.01.40	21,38	+1,23%	18	384,84
11.58.39	21,36	+1,14%	131	2.798,16
11.58.09	21,38	+1,23%	327	6.991,26
11.57.53	21,38	+1,23%	794	16.975,72
11.57.53	21,40	+1,33%	17	363,80
11.57.50	21,36	+1,14%	338	7.219,68
11.48.14	21,34	+1,04%	1.175	25.074,50
11.43.52	21,36	+1,14%	100	2.136,00
11.22.22	21,38	+1,23%	451	9.642,38
11.21.12	21,36	+1,14%	3.412	72.880,32
11.21.12	21,38	+1,23%	1.616	34.550,08
11.18.48	21,40	+1,33%	4.010	85.814,00
11.11.42	21,42	+1,42%	52	1.113,84
11.11.38	21,40	+1,33%	876	18.746,40

Ora	Valore	Var.%	Volume	Controvalore
11.11.34	21,42	+1,42%	730	15.636,60
11.04.06	21,44	+1,52%	52	1.114,88
10.59.54	21,44	+1,52%	848	18.181,12
10.59.54	21,42	+1,42%	313	6.704,46
10.59.54	21,42	+1,42%	308	6.597,36
10.59.51	21,40	+1,33%	997	21.335,80
10.59.51	21,38	+1,23%	316	6.756,08
10.59.51	21,39	+1,28%	160	3.422,40
10.59.51	21,38	+1,23%	650	13.897,00
10.59.51	21,36	+1,14%	130	2.776,80
10.39.31	21,34	+1,04%	1.167	24.903,78
10.27.31	21,30	+0,85%	250	5.325,00
10.25.35	21,26	+0,66%	240	5.102,40
10.25.35	21,28	+0,76%	304	6.469,12
10.24.24	21,28	+0,76%	1.322	28.132,16
10.16.31	21,30	+0,85%	370	7.881,00
10.09.36	21,32	+0,95%	244	5.202,08
10.05.36	21,36	+1,14%	327	6.984,72
10.00.59	21,38	+1,23%	28	598,64
9.52.14	21,32	+0,95%	1.559	33.237,88
9.44.25	21,28	+0,76%	938	19.960,64
9.40.13	21,30	+0,85%	280	5.964,00
9.37.38	21,28	+0,76%	2.380	50.646,40
9.37.38	21,26	+0,66%	457	9.715,82
9.37.28	21,30	+0,85%	249	5.303,70
9.33.22	21,34	+1,04%	443	9.453,62
9.33.22	21,32	+0,95%	1.227	26.159,64
9.33.22	21,32	+0,95%	851	18.143,32
9.33.13	21,30	+0,85%	408	8.690,40
9.30.00	21,32	+0,95%	160	3.411,20

Ora	Valore	Var.%	Volume	Controvalore
9.28.49	21,34	+1,04%	108	2.304,72
9.28.49	21,32	+0,95%	134	2.856,88
9.28.49	21,30	+0,85%	293	6.240,90
9.25.20	21,26	+0,66%	135	2.870,10
9.21.12	21,28	+0,76%	619	13.172,32
9.20.45	21,22	+0,47%	552	11.713,44
9.15.36	21,18	+0,28%	607	12.856,26
9.13.22	21,14	+0,09%	234	4.946,76
9.09.40	21,08	-0,19%	26	548,08
9.09.40	21,10	-0,09%	146	3.080,60
9.03.52	21,10	-0,09%	700	14.770,00
9.02.26	21,08	-0,19%	262	5.522,96
9.02.03	21,10	-0,09%	549	11.583,90
9.00.10	20,88	-1,14%	1.377	28.751,76
17.35.16	21,12	INV.	1	21,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide