Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

23,3

-2,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	23,30	-2,18%	54.605	1.272.296,50
17.29.45	23,16	-2,77%	95	2.200,20
17.29.30	23,14	-2,85%	355	8.214,70
17.28.36	23,18	-2,69%	313	7.255,34
17.28.36	23,16	-2,77%	601	13.919,16
17.28.07	23,14	-2,85%	48	1.110,72
17.27.20	23,16	-2,77%	2.255	52.225,80
17.20.29	23,18	-2,69%	694	16.086,92
17.16.47	23,16	-2,77%	48	1.111,68
17.15.49	23,18	-2,69%	636	14.742,48
17.15.42	23,20	-2,60%	993	23.037,60
17.10.53	23,22	-2,52%	38	882,36
17.06.16	23,20	-2,60%	49	1.136,80
17.05.24	23,22	-2,52%	283	6.571,26
17.05.10	23,20	-2,60%	150	3.480,00
17.02.09	23,18	-2,69%	4	92,72
17.00.55	23,16	-2,77%	119	2.756,04
16.58.45	23,14	-2,85%	673	15.573,22
16.56.32	23,16	-2,77%	40	926,40
16.55.47	23,14	-2,85%	300	6.942,00
16.52.58	23,12	-2,94%	611	14.126,32
16.52.02	23,10	-3,02%	441	10.187,10
16.50.50	23,12	-2,94%	309	7.144,08
16.46.57	23,14	-2,85%	125	2.892,50
16.44.03	23,16	-2,77%	1	23,16
16.43.59	23,14	-2,85%	9	208,26
16.42.59	23,16	-2,77%	434	10.051,44
16.42.59	23,12	-2,94%	9	208,08
16.41.59	23,14	-2,85%	91	2.105,74
16.41.41	23,16	-2,77%	182	4.215,12

Ora	Valore	Var.%	Volume	Controvalore
16.40.59	23,14	-2,85%	9	208,26
16.39.59	23,18	-2,69%	125	2.897,50
16.39.59	23,16	-2,77%	9	208,44
16.38.59	23,18	-2,69%	11	254,98
16.38.13	23,20	-2,60%	777	18.026,40
16.36.59	23,18	-2,69%	140	3.245,20
16.36.17	23,18	-2,69%	9	208,62
16.36.17	23,20	-2,60%	3.090	71.688,00
16.35.59	23,16	-2,77%	9	208,44
16.35.20	23,16	-2,77%	18	416,88
16.35.20	23,18	-2,69%	371	8.599,78
16.32.59	23,16	-2,77%	376	8.708,16
16.32.59	23,14	-2,85%	14	323,96
16.32.58	23,14	-2,85%	4	92,56
16.32.10	23,16	-2,77%	155	3.589,80
16.32.00	23,14	-2,85%	477	11.037,78
16.30.59	23,16	-2,77%	324	7.503,84
16.30.47	23,18	-2,69%	401	9.295,18
16.28.59	23,20	-2,60%	6	139,20
16.28.00	23,22	-2,52%	24	557,28
16.26.59	23,20	-2,60%	6	139,20
16.26.21	23,22	-2,52%	48	1.114,56
16.26.18	23,20	-2,60%	34	788,80
16.25.59	23,18	-2,69%	6	139,08
16.24.59	23,20	-2,60%	6	139,20
16.23.59	23,22	-2,52%	63	1.462,86
16.23.00	23,24	-2,43%	25	581,00
16.21.59	23,22	-2,52%	8	185,76
16.21.50	23,24	-2,43%	29	673,96
16.20.59	23,22	-2,52%	8	185,76

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	23,24	-2,43%	276	6.414,24
16.18.59	23,22	-2,52%	9	208,98
16.17.23	23,20	-2,60%	26	603,20
16.16.59	23,18	-2,69%	5	115,90
16.16.35	23,20	-2,60%	21	487,20
16.16.02	23,18	-2,69%	24	556,32
16.15.59	23,16	-2,77%	6	138,96
16.15.58	23,18	-2,69%	275	6.374,50
16.15.00	23,16	-2,77%	91	2.107,56
16.13.46	23,18	-2,69%	767	17.779,06
16.13.25	23,20	-2,60%	1.657	38.442,40
16.10.24	23,18	-2,69%	400	9.272,00
16.10.22	23,16	-2,77%	577	13.363,32
16.10.10	23,14	-2,85%	133	3.077,62
16.07.50	23,16	-2,77%	423	9.796,68
16.04.24	23,18	-2,69%	1.600	37.088,00
16.03.35	23,16	-2,77%	261	6.044,76
16.03.35	23,14	-2,85%	50	1.157,00
16.03.35	23,16	-2,77%	7	162,12
16.03.35	23,18	-2,69%	185	4.288,30
16.00.14	23,20	-2,60%	637	14.778,40
15.56.47	23,24	-2,43%	262	6.088,88
15.54.35	23,26	-2,35%	1.373	31.935,98
15.50.32	23,28	-2,27%	4	93,12
15.48.24	23,26	-2,35%	3	69,78
15.44.42	23,24	-2,43%	3	69,72
15.44.12	23,26	-2,35%	1	23,26
15.43.42	23,24	-2,43%	486	11.294,64
15.42.13	23,26	-2,35%	91	2.116,66
15.40.42	23,30	-2,18%	4	93,20

Ora	Valore	Var.%	Volume	Controvalore
15.40.20	23,28	-2,27%	261	6.076,08
15.38.31	23,30	-2,18%	1	23,30
15.35.39	23,28	-2,27%	2	46,56
15.35.08	23,26	-2,35%	9	209,34
15.34.34	23,24	-2,43%	6	139,44
15.33.45	23,22	-2,52%	300	6.966,00
15.32.58	23,26	-2,35%	5	116,30
15.32.46	23,24	-2,43%	358	8.319,92
15.32.35	23,26	-2,35%	49	1.139,74
15.31.45	23,28	-2,27%	4	93,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide