Milano 17:35
43.823 +1,02%
Nasdaq 22:00
22.953 -0,78%
Dow Jones 22:03
45.216 +0,11%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,02
+3,04%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.29.0221,02+3,04%1.531
17.29.0221,04+3,14%3.893
17.28.5021,06+3,24%262
17.25.5721,05+3,19%495
17.21.1521,06+3,24%284
17.19.2521,02+3,04%2
17.07.1321,00+2,94%490
17.05.0121,04+3,14%577
17.02.4021,00+2,94%1.000
17.02.0120,98+2,84%550
16.58.1921,00+2,94%640
16.54.2621,02+3,04%487
16.54.2621,00+2,94%898
16.49.0720,98+2,84%86
16.48.2621,00+2,94%213
16.45.2520,98+2,84%174
16.38.0021,02+3,04%1.129
16.36.3321,00+2,94%1.272
16.36.3020,96+2,75%5
16.34.0220,98+2,84%10
16.29.2221,02+3,04%1.505
16.24.0121,00+2,94%378
16.20.4821,02+3,04%2.006
16.20.2221,00+2,94%1.035
16.16.2620,96+2,75%75
16.15.5520,98+2,84%542
16.15.2021,00+2,94%30
16.14.3821,02+3,04%203
16.12.2321,00+2,94%520
16.10.4921,02+3,04%353
OraValoreVar.%Volume
16.09.3821,00+2,94%1.639
16.00.4920,98+2,84%880
16.00.2921,00+2,94%1.345
16.00.2921,02+3,04%2.000
16.00.1021,00+2,94%212
16.00.0420,98+2,84%2.539
15.59.2120,96+2,75%667
15.57.1420,94+2,65%584
15.56.5020,96+2,75%140
15.55.3520,98+2,84%822
15.52.0321,02+3,04%6
15.52.0321,00+2,94%152
15.43.3421,02+3,04%1.699
15.42.3320,98+2,84%400
15.42.3321,00+2,94%196
15.42.1421,00+2,94%683
15.42.1420,98+2,84%2.062
15.41.0421,00+2,94%108
15.37.5821,02+3,04%5
15.33.5721,04+3,14%389
15.32.4221,02+3,04%780
15.32.1421,00+2,94%32
15.31.0021,02+3,04%20
15.27.1121,06+3,24%1.285
15.22.4221,08+3,33%1.104
15.16.5721,06+3,24%262
15.08.1621,04+3,14%416
15.05.5021,04+3,14%79
15.05.5021,06+3,24%409
15.05.3621,06+3,24%86
OraValoreVar.%Volume
15.04.1021,08+3,33%86
15.02.4621,10+3,43%690
15.02.1921,08+3,33%1.074
15.02.1921,06+3,24%373
15.02.0321,10+3,43%56
15.00.0421,08+3,33%1.433
14.58.4921,10+3,43%195
14.58.4921,08+3,33%109
14.58.4821,06+3,24%950
14.58.1621,02+3,04%1.213
14.58.1621,04+3,14%106
14.56.3321,04+3,14%107
14.56.3221,06+3,24%86
14.48.5721,08+3,33%45
14.43.1421,10+3,43%853
14.42.1321,08+3,33%83
14.40.1121,06+3,24%146
14.38.4421,08+3,33%97
14.34.1821,06+3,24%100
14.34.0321,04+3,14%667
14.34.0321,06+3,24%514
14.20.1521,08+3,33%1.359
14.20.1521,06+3,24%769
14.03.2221,02+3,04%1.360
13.57.0321,04+3,14%86
13.54.2821,08+3,33%70
13.54.2821,06+3,24%124
13.53.0521,10+3,43%26
13.43.5721,12+3,53%1.050
13.43.0421,08+3,33%16
OraValoreVar.%Volume
13.42.3021,10+3,43%471
13.41.4121,06+3,24%1.619
13.41.4121,04+3,14%520
13.36.1621,02+3,04%1.470
13.32.0021,06+3,24%1.337
13.31.0321,08+3,33%344
13.30.0921,10+3,43%205
13.28.0621,08+3,33%246
13.26.5921,12+3,53%68
13.26.5821,10+3,43%239

(*) I dati sono limitati agli ultimi 100 contratti.

```