Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,3

+1,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	21,30	+1,82%	61.094	1.301.302,20
17.29.45	21,28	+1,72%	205	4.362,40
17.28.04	21,26	+1,63%	339	7.207,14
17.27.46	21,28	+1,72%	465	9.895,20
17.24.33	21,26	+1,63%	236	5.017,36
17.13.23	21,28	+1,72%	419	8.916,32
17.10.45	21,26	+1,63%	406	8.631,56
17.03.28	21,24	+1,53%	265	5.628,60
17.01.00	21,26	+1,63%	35	744,10
16.59.35	21,24	+1,53%	420	8.920,80
16.59.21	21,26	+1,63%	40	850,40
16.58.56	21,28	+1,72%	2.540	54.051,20
16.48.17	21,30	+1,82%	1.029	21.917,70
16.48.17	21,32	+1,91%	1.022	21.789,04
16.42.09	21,36	+2,10%	655	13.990,80
16.42.09	21,34	+2,01%	1.345	28.702,30
16.34.55	21,32	+1,91%	139	2.963,48
16.34.46	21,30	+1,82%	2.820	60.066,00
16.32.07	21,28	+1,72%	1.007	21.428,96
16.25.55	21,26	+1,63%	846	17.985,96
16.21.34	21,28	+1,72%	1.645	35.005,60
16.13.48	21,24	+1,53%	447	9.494,28
16.12.52	21,22	+1,43%	150	3.183,00
16.05.43	21,20	+1,34%	600	12.720,00
16.04.57	21,24	+1,53%	24	509,76
16.04.50	21,22	+1,43%	790	16.763,80
16.03.56	21,24	+1,53%	525	11.151,00
16.03.43	21,22	+1,43%	2.581	54.768,82
16.03.29	21,20	+1,34%	1.068	22.641,60
16.02.50	21,18	+1,24%	240	5.083,20

Ora	Valore	Var.%	Volume	Controvalore
16.02.43	21,16	+1,15%	23	486,68
16.02.05	21,14	+1,05%	1.427	30.166,78
16.02.05	21,16	+1,15%	1.761	37.262,76
16.01.33	21,18	+1,24%	341	7.222,38
15.56.31	21,20	+1,34%	840	17.808,00
15.55.15	21,18	+1,24%	1.002	21.222,36
15.53.02	21,14	+1,05%	1.498	31.667,72
15.49.20	21,12	+0,96%	616	13.009,92
15.37.24	21,10	+0,86%	1.160	24.476,00
15.36.04	21,08	+0,76%	531	11.193,48
15.33.35	21,06	+0,67%	1.414	29.778,84
15.33.01	21,02	+0,48%	29	609,58
15.22.33	21,04	+0,57%	314	6.606,56
15.12.38	21,02	+0,48%	250	5.255,00
15.11.56	21,04	+0,57%	1.140	23.985,60
15.11.09	21,06	+0,67%	697	14.678,82
15.00.57	21,08	+0,76%	154	3.246,32
15.00.06	21,06	+0,67%	883	18.595,98
14.53.53	21,08	+0,76%	5	105,40
14.52.24	21,06	+0,67%	564	11.877,84
14.43.31	21,08	+0,76%	2	42,16
14.38.32	21,10	+0,86%	21	443,10
14.34.11	21,06	+0,67%	442	9.308,52
14.32.58	21,04	+0,57%	158	3.324,32
14.31.23	21,02	+0,48%	1.422	29.890,44
14.31.23	21,04	+0,57%	550	11.572,00
14.30.16	21,06	+0,67%	153	3.222,18
14.15.11	21,08	+0,76%	95	2.002,60
14.05.29	21,06	+0,67%	660	13.899,60
14.05.13	21,08	+0,76%	150	3.162,00

Ora	Valore	Var.%	Volume	Controvalore
13.44.27	21,10	+0,86%	5	105,50
13.36.10	21,08	+0,76%	571	12.036,68
13.31.05	21,06	+0,67%	482	10.150,92
12.38.50	21,12	+0,96%	1.003	21.183,36
12.29.02	21,10	+0,86%	155	3.270,50
12.28.45	21,08	+0,76%	2.166	45.659,28
12.08.34	21,14	+1,05%	15	317,10
12.08.33	21,12	+0,96%	3.000	63.360,00
11.42.37	21,14	+1,05%	236	4.989,04
11.42.00	21,12	+0,96%	6	126,72
11.29.55	21,14	+1,05%	29	613,06
11.21.45	21,12	+0,96%	236	4.984,32
11.14.50	21,10	+0,86%	1.531	32.304,10
11.09.15	21,08	+0,76%	1.048	22.091,84
11.01.17	21,10	+0,86%	1.048	22.112,80
10.36.58	21,12	+0,96%	332	7.011,84
10.36.35	21,16	+1,15%	350	7.406,00
10.36.02	21,12	+0,96%	7	147,84
10.32.16	21,14	+1,05%	144	3.044,16
10.32.16	21,12	+0,96%	593	12.524,16
10.32.16	21,14	+1,05%	1.500	31.710,00
10.32.12	21,16	+1,15%	680	14.388,80
10.32.12	21,18	+1,24%	92	1.948,56
10.30.09	21,20	+1,34%	590	12.508,00
10.30.00	21,22	+1,43%	1.549	32.869,78
10.29.30	21,16	+1,15%	1	21,16
10.29.30	21,18	+1,24%	1.627	34.459,86
10.29.30	21,16	+1,15%	25	529,00
10.25.47	21,12	+0,96%	1.489	31.447,68
10.25.47	21,14	+1,05%	301	6.363,14

Ora	Valore	Var.%	Volume	Controvalore
10.18.00	21,10	+0,86%	155	3.270,50
10.14.03	21,08	+0,76%	252	5.312,16
10.00.44	21,06	+0,67%	248	5.222,88
9.57.27	21,12	+0,96%	1.283	27.096,96
9.49.54	21,08	+0,76%	500	10.540,00
9.45.25	21,10	+0,86%	1.048	22.112,80
9.43.35	21,12	+0,96%	274	5.786,88
9.37.06	21,14	+1,05%	205	4.333,70
9.36.55	21,10	+0,86%	118	2.489,80
9.36.55	21,12	+0,96%	396	8.363,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide