Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,62

-1,99%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.16	21,62	-1,99%	96	2.075,52
17.22.22	21,60	-2,09%	1.025	22.140,00
17.18.46	21,58	-2,18%	673	14.523,34
17.12.00	21,56	-2,27%	800	17.248,00
17.10.46	21,58	-2,18%	766	16.530,28
17.10.46	21,60	-2,09%	451	9.741,60
17.09.15	21,62	-1,99%	635	13.728,70
17.06.33	21,64	-1,90%	811	17.550,04
17.05.59	21,66	-1,81%	88	1.906,08
17.02.41	21,64	-1,90%	592	12.810,88
16.50.39	21,62	-1,99%	92	1.989,04
16.50.17	21,64	-1,90%	121	2.618,44
16.48.27	21,62	-1,99%	510	11.026,20
16.45.51	21,64	-1,90%	536	11.599,04
16.45.40	21,66	-1,81%	154	3.335,64
16.43.33	21,64	-1,90%	131	2.834,84
16.41.10	21,62	-1,99%	51	1.102,62
16.36.14	21,60	-2,09%	97	2.095,20
16.34.33	21,58	-2,18%	638	13.768,04
16.31.13	21,62	-1,99%	71	1.535,02
16.25.43	21,60	-2,09%	676	14.601,60
16.23.02	21,62	-1,99%	52	1.124,24
16.22.39	21,60	-2,09%	670	14.472,00
16.21.30	21,62	-1,99%	661	14.290,82
16.20.02	21,60	-2,09%	36	777,60
16.14.36	21,54	-2,36%	123	2.649,42
16.11.38	21,56	-2,27%	232	5.001,92
16.09.00	21,54	-2,36%	360	7.754,40
16.07.13	21,56	-2,27%	202	4.355,12
16.05.05	21,58	-2,18%	274	5.912,92

Ora	Valore	Var.%	Volume	Controvalore
16.04.40	21,56	-2,27%	37	797,72
16.01.35	21,58	-2,18%	638	13.768,04
16.00.01	21,60	-2,09%	30	648,00
15.57.45	21,64	-1,90%	756	16.359,84
15.57.45	21,62	-1,99%	756	16.344,72
15.54.57	21,66	-1,81%	356	7.710,96
15.54.51	21,68	-1,72%	204	4.422,72
15.54.51	21,66	-1,81%	123	2.664,18
15.54.51	21,68	-1,72%	531	11.512,08
15.54.51	21,66	-1,81%	663	14.360,58
15.50.10	21,70	-1,63%	230	4.991,00
15.46.32	21,66	-1,81%	267	5.783,22
15.45.39	21,68	-1,72%	96	2.081,28
15.44.59	21,70	-1,63%	449	9.743,30
15.44.04	21,72	-1,54%	109	2.367,48
15.39.40	21,68	-1,72%	249	5.398,32
15.34.34	21,70	-1,63%	58	1.258,60
15.33.36	21,72	-1,54%	310	6.733,20
15.31.20	21,74	-1,45%	1	21,74
15.31.11	21,72	-1,54%	949	20.612,28
15.30.01	21,76	-1,36%	11	239,36
15.15.35	21,74	-1,45%	149	3.239,26
15.10.49	21,76	-1,36%	144	3.133,44
15.10.26	21,78	-1,27%	133	2.896,74
15.10.26	21,80	-1,18%	632	13.777,60
15.10.11	21,82	-1,09%	697	15.208,54
15.09.26	21,84	-1,00%	501	10.941,84
15.08.33	21,82	-1,09%	497	10.844,54
15.07.55	21,78	-1,27%	497	10.824,66
15.06.29	21,76	-1,36%	207	4.504,32

Ora	Valore	Var.%	Volume	Controvalore
15.06.19	21,74	-1,45%	464	10.087,36
14.49.45	21,72	-1,54%	581	12.619,32
14.43.43	21,70	-1,63%	884	19.182,80
14.41.57	21,71	-1,59%	3	65,13
14.41.57	21,72	-1,54%	91	1.976,52
14.41.34	21,72	-1,54%	1.226	26.628,72
14.41.34	21,70	-1,63%	659	14.300,30
14.37.07	21,76	-1,36%	168	3.655,68
14.21.28	21,74	-1,45%	256	5.565,44
14.21.27	21,76	-1,36%	322	7.006,72
13.58.32	21,74	-1,45%	532	11.565,68
13.51.30	21,76	-1,36%	394	8.573,44
13.50.43	21,74	-1,45%	21	456,54
13.50.35	21,72	-1,54%	41	890,52
13.39.40	21,74	-1,45%	437	9.500,38
13.39.12	21,76	-1,36%	519	11.293,44
13.33.12	21,78	-1,27%	91	1.981,98
13.19.17	21,76	-1,36%	244	5.309,44
13.18.40	21,78	-1,27%	119	2.591,82
13.12.33	21,76	-1,36%	50	1.088,00
13.02.43	21,80	-1,18%	51	1.111,80
12.42.41	21,82	-1,09%	497	10.844,54
12.40.12	21,80	-1,18%	176	3.836,80
12.39.56	21,78	-1,27%	3	65,34
12.38.43	21,80	-1,18%	153	3.335,40
12.38.25	21,78	-1,27%	606	13.198,68
12.33.37	21,76	-1,36%	86	1.871,36
12.32.20	21,74	-1,45%	91	1.978,34
12.19.54	21,72	-1,54%	596	12.945,12
12.17.40	21,74	-1,45%	66	1.434,84

Ora	Valore	Var.%	Volume	Controvalore
12.12.01	21,72	-1,54%	480	10.425,60
11.59.48	21,74	-1,45%	431	9.369,94
11.52.37	21,76	-1,36%	37	805,12
11.45.08	21,74	-1,45%	229	4.978,46
11.43.34	21,76	-1,36%	694	15.101,44
11.43.34	21,78	-1,27%	430	9.365,40
11.42.10	21,80	-1,18%	122	2.659,60
11.41.01	21,78	-1,27%	332	7.230,96
11.35.18	21,76	-1,36%	278	6.049,28
11.27.23	21,74	-1,45%	25	543,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide