Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,86
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2721,86INV.31.740
17.29.5821,72-0,64%51
17.29.5521,74-0,55%184
17.29.5121,76-0,46%86
17.29.5121,74-0,55%102
17.29.2221,72-0,64%170
17.27.5921,74-0,55%65
17.26.1421,76-0,46%900
17.26.0921,74-0,55%186
17.25.0421,78-0,37%1.518
17.25.0421,76-0,46%42
17.25.0321,80-0,27%91
17.24.2921,78-0,37%200
17.22.5521,76-0,46%94
17.18.0221,78-0,37%1.353
17.17.1821,76-0,46%96
17.15.4821,78-0,37%1.654
17.15.4821,80-0,27%715
17.12.3421,82-0,18%1.193
17.11.4121,80-0,27%1
17.09.3721,84-0,09%37
17.09.2121,88+0,09%731
17.07.1321,90+0,18%485
17.03.1321,92+0,27%1.387
17.03.1321,94+0,37%325
17.02.2821,94+0,37%70
17.00.4621,96+0,46%196
16.58.2121,94+0,37%729
16.55.3621,98+0,55%416
16.53.4921,96+0,46%772
OraValoreVar.%Volume
16.52.0221,94+0,37%165
16.49.2521,96+0,46%226
16.45.3521,94+0,37%396
16.40.5721,96+0,46%171
16.39.5721,94+0,37%502
16.37.3221,96+0,46%151
16.35.3121,98+0,55%798
16.32.4022,00+0,64%515
16.25.3522,06+0,91%320
16.24.3722,04+0,82%698
16.23.1522,08+1,01%134
16.19.3922,06+0,91%1
16.19.1522,08+1,01%698
16.16.4922,10+1,10%77
16.16.4922,12+1,19%177
16.15.4522,14+1,28%272
16.14.3322,16+1,37%174
16.12.3822,14+1,28%34
16.08.5922,18+1,46%50
15.58.3122,20+1,56%86
15.53.5622,18+1,46%34
15.53.1222,16+1,37%104
15.50.0922,14+1,28%19
15.46.1322,18+1,46%49
15.45.4022,16+1,37%82
15.45.3522,18+1,46%94
15.41.2022,16+1,37%78
15.39.0322,14+1,28%243
15.36.2222,18+1,46%698
15.34.4322,16+1,37%567
OraValoreVar.%Volume
15.33.2622,12+1,19%843
15.33.1222,10+1,10%183
15.31.4922,08+1,01%1.265
15.30.0322,06+0,91%91
15.29.2222,04+0,82%50
15.24.4322,06+0,91%111
15.21.4722,04+0,82%432
15.07.1022,02+0,73%39
15.06.5522,00+0,64%724
15.06.2922,02+0,73%5
15.03.4022,04+0,82%70
15.00.3422,00+0,64%35
14.43.1822,04+0,82%37
14.39.3622,02+0,73%243
14.35.3122,04+0,82%210
14.34.3322,02+0,73%82
14.32.3622,00+0,64%50
14.30.0322,02+0,73%40
14.29.2222,00+0,64%336
14.28.5121,98+0,55%572
14.27.5722,00+0,64%40
14.27.5122,02+0,73%732
14.23.4622,04+0,82%140
14.22.4522,08+1,01%140
14.07.2722,06+0,91%92
14.05.5122,04+0,82%96
13.50.4922,06+0,91%176
13.48.3522,08+1,01%273
13.44.2522,10+1,10%208
13.43.4822,14+1,28%168
OraValoreVar.%Volume
13.43.4622,12+1,19%126
13.43.3822,14+1,28%154
13.43.3622,10+1,10%819
13.43.3522,06+0,91%388
13.43.1422,04+0,82%126
13.37.1422,04+0,82%172
13.37.1422,06+0,91%252
13.19.5322,00+0,64%70
13.16.4722,02+0,73%117
13.15.4722,06+0,91%399

(*) I dati sono limitati agli ultimi 100 contratti.

```