Corporacion Acciona Energias Renovables

ISIN: ES0105563003 - Mercato: Madrid - Bolsa Espana

21,22

-2,39%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	21,22	-2,39%	95.605	2.028.738,10
17.29.53	21,20	-2,48%	960	20.352,00
17.28.51	21,22	-2,39%	1.264	26.822,08
17.26.31	21,20	-2,48%	5.316	112.699,20
17.26.03	21,22	-2,39%	796	16.891,12
17.26.03	21,24	-2,30%	5.170	109.810,80
17.24.14	21,26	-2,21%	270	5.740,20
17.23.42	21,28	-2,12%	707	15.044,96
17.21.05	21,26	-2,21%	450	9.567,00
17.19.54	21,28	-2,12%	660	14.044,80
17.18.44	21,26	-2,21%	4.571	97.179,46
17.16.36	21,28	-2,12%	1.193	25.387,04
17.15.32	21,28	-2,12%	5.333	113.486,24
17.15.32	21,26	-2,21%	199	4.230,74
17.14.28	21,30	-2,02%	251	5.346,30
17.13.23	21,34	-1,84%	130	2.774,20
17.11.18	21,32	-1,93%	188	4.008,16
17.10.38	21,34	-1,84%	500	10.670,00
17.08.28	21,36	-1,75%	54	1.153,44
17.07.44	21,38	-1,66%	1.720	36.773,60
17.06.14	21,44	-1,38%	596	12.778,24
17.02.27	21,46	-1,29%	1.054	22.618,84
17.00.08	21,48	-1,20%	731	15.701,88
16.56.07	21,46	-1,29%	907	19.464,22
16.55.56	21,46	-1,29%	453	9.721,38
16.55.56	21,48	-1,20%	481	10.331,88
16.51.02	21,44	-1,38%	478	10.248,32
16.51.02	21,46	-1,29%	867	18.605,82
16.50.49	21,50	-1,10%	55	1.182,50
16.50.08	21,48	-1,20%	417	8.957,16

Ora	Valore	Var.%	Volume	Controvalore
16.49.40	21,44	-1,38%	318	6.817,92
16.49.31	21,50	-1,10%	472	10.148,00
16.49.31	21,48	-1,20%	408	8.763,84
16.45.06	21,52	-1,01%	70	1.506,40
16.39.40	21,50	-1,10%	1	21,50
16.37.46	21,48	-1,20%	115	2.470,20
16.31.06	21,50	-1,10%	850	18.275,00
16.27.25	21,48	-1,20%	85	1.825,80
16.17.42	21,44	-1,38%	270	5.788,80
16.16.09	21,42	-1,47%	554	11.866,68
16.12.31	21,40	-1,56%	114	2.439,60
16.12.31	21,42	-1,47%	159	3.405,78
16.11.44	21,44	-1,38%	808	17.323,52
16.04.25	21,46	-1,29%	195	4.184,70
16.04.10	21,44	-1,38%	342	7.332,48
16.03.12	21,46	-1,29%	228	4.892,88
16.01.12	21,42	-1,47%	177	3.791,34
16.01.12	21,40	-1,56%	374	8.003,60
15.58.48	21,38	-1,66%	228	4.874,64
15.58.33	21,40	-1,56%	109	2.332,60
15.56.08	21,44	-1,38%	226	4.845,44
15.55.07	21,42	-1,47%	827	17.714,34
15.54.02	21,40	-1,56%	10.000	214.000,00
15.53.37	21,44	-1,38%	198	4.245,12
15.53.05	21,42	-1,47%	133	2.848,86
15.52.05	21,44	-1,38%	455	9.755,20
15.51.30	21,46	-1,29%	241	5.171,86
15.45.35	21,44	-1,38%	207	4.438,08
15.42.12	21,42	-1,47%	8	171,36
15.37.15	21,36	-1,75%	679	14.503,44

Ora	Valore	Var.%	Volume	Controvalore
15.34.01	21,40	-1,56%	270	5.778,00
15.33.32	21,34	-1,84%	191	4.075,94
15.33.03	21,32	-1,93%	270	5.756,40
15.31.50	21,38	-1,66%	681	14.559,78
15.31.50	21,36	-1,75%	130	2.776,80
15.29.45	21,40	-1,56%	418	8.945,20
15.25.00	21,38	-1,66%	139	2.971,82
15.20.43	21,40	-1,56%	144	3.081,60
15.20.43	21,42	-1,47%	228	4.883,76
15.15.44	21,46	-1,29%	228	4.892,88
15.14.32	21,48	-1,20%	149	3.200,52
15.13.50	21,50	-1,10%	626	13.459,00
15.02.30	21,52	-1,01%	1.888	40.629,76
15.02.30	21,50	-1,10%	1.777	38.205,50
15.01.42	21,48	-1,20%	479	10.288,92
15.00.16	21,50	-1,10%	1.000	21.500,00
14.58.46	21,48	-1,20%	270	5.799,60
14.54.04	21,46	-1,29%	34	729,64
14.54.02	21,44	-1,38%	632	13.550,08
14.52.26	21,42	-1,47%	731	15.658,02
14.52.19	21,40	-1,56%	1.888	40.403,20
14.49.36	21,36	-1,75%	809	17.280,24
14.49.29	21,32	-1,93%	4.029	85.898,28
14.49.29	21,34	-1,84%	1.173	25.031,82
14.49.29	21,36	-1,75%	833	17.792,88
14.49.29	21,34	-1,84%	427	9.112,18
14.49.15	21,38	-1,66%	514	10.989,32
14.38.34	21,36	-1,75%	1.103	23.560,08
14.38.34	21,38	-1,66%	414	8.851,32
14.37.48	21,36	-1,75%	1.305	27.874,80

Ora	Valore	Var.%	Volume	Controvalore
14.36.57	21,38	-1,66%	121	2.586,98
14.36.38	21,34	-1,84%	1.086	23.175,24
14.29.51	21,32	-1,93%	112	2.387,84
14.20.16	21,28	-2,12%	420	8.937,60
14.18.33	21,26	-2,21%	857	18.219,82
14.15.30	21,28	-2,12%	149	3.170,72
14.09.23	21,26	-2,21%	200	4.252,00
14.09.17	21,30	-2,02%	979	20.852,70
14.09.17	21,28	-2,12%	110	2.340,80
14.07.28	21,32	-1,93%	562	11.981,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide