Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor

Mercato: NYSE

32,49
+0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5432,49-0,64%100
20.59.5132,61-0,28%100
20.59.5032,60-0,31%100
20.59.5032,605-0,29%100
20.59.5032,61-0,28%200
20.52.1832,70INV.200
20.41.0732,64-0,18%100
20.38.1332,63-0,21%100
20.34.4032,665-0,11%100
20.34.1932,635-0,20%100
20.33.0232,575-0,38%100
20.31.5732,725+0,08%100
20.31.0632,675-0,08%101
20.31.0532,71+0,03%100
20.25.4932,665-0,11%100
20.24.2632,66-0,12%100
20.24.0432,665-0,11%101
20.22.3032,61-0,28%100
20.22.1932,63-0,21%101
20.22.0632,67-0,09%200
20.22.0532,675-0,08%100
20.20.4132,65-0,15%200
20.19.5732,745+0,14%100
20.19.5732,72+0,06%100
20.19.5732,68-0,06%800
20.19.2332,74+0,12%100
20.19.2032,71+0,03%100
20.18.3732,73+0,09%100
20.18.3732,695-0,02%100
20.13.4232,66-0,12%200
OraValoreVar.%Volume
19.42.1632,62-0,24%100
19.13.1032,70INV.100
19.13.1032,71+0,03%259
18.56.2932,80+0,31%799
18.55.2332,86+0,49%100
18.49.1332,92+0,67%100
18.28.0432,87+0,52%113
18.28.0332,86+0,49%100
18.12.5332,82+0,37%100
18.06.5932,97+0,83%200
18.06.4832,6751-0,08%111
18.05.0932,79+0,28%100
17.58.3532,825+0,38%108
17.53.5432,72+0,06%100
17.33.1332,55-0,46%200
17.31.4032,61-0,28%100
17.31.4032,60-0,31%300
17.28.2532,505-0,60%162
17.26.4332,46-0,73%100
17.22.0732,44-0,80%109
17.05.2332,70INV.100
17.04.0932,68-0,06%100
17.03.5132,67-0,09%100
16.49.2932,71+0,03%100
16.47.3932,61-0,28%204
16.43.2232,63-0,21%100
16.31.1032,53-0,52%100
16.23.4632,40-0,92%100
16.11.4732,33-1,13%204
15.38.4332,275-1,30%241
OraValoreVar.%Volume
15.30.1532,21-1,50%122
15.07.4832,37-1,01%104
14.50.5232,26-1,35%100
14.41.2132,20-1,53%106
14.39.0332,19-1,56%100
14.39.0332,21-1,50%100
0.00.0032,44-0,80%1.804

(*) I dati sono limitati agli ultimi 100 contratti.

```