Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor

Mercato: NYSE

33
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5533,00+0,09%100
21.59.5132,97INV.100
21.59.5133,00+0,09%200
21.59.5132,98+0,03%400
21.59.4232,97INV.164
21.59.4232,975+0,02%502
21.59.3633,00+0,09%100
21.59.3632,965-0,02%100
21.59.3332,97INV.100
21.59.3333,02+0,15%100
21.59.3232,97INV.300
21.59.3033,01+0,12%100
21.59.1533,03+0,18%550
21.57.5133,01+0,12%200
21.57.4933,03+0,18%100
21.57.4932,97INV.200
21.57.4133,045+0,23%100
21.57.4133,04+0,21%100
21.56.3933,035+0,20%100
21.56.3833,01+0,12%200
21.56.2233,06+0,27%100
21.55.3633,07+0,30%300
21.55.2533,08+0,33%100
21.55.2533,09+0,36%100
21.55.2533,08+0,33%100
21.44.5733,18+0,64%200
21.43.5933,16+0,58%100
21.41.2933,14+0,52%100
21.38.0833,229+0,79%140
21.34.0133,20+0,70%100
OraValoreVar.%Volume
21.33.4533,19+0,67%100
21.32.4233,16+0,58%100
21.32.4233,15+0,55%100
21.32.4233,15+0,55%100
21.31.4433,09+0,36%200
21.01.5933,14+0,52%100
20.50.3333,195+0,68%169
20.48.3633,17+0,61%100
20.36.2333,21+0,73%100
20.33.5533,19+0,67%100
20.22.4733,165+0,59%100
20.21.0933,17+0,61%100
20.09.2233,11+0,42%300
20.02.5433,06+0,27%100
20.00.1833,045+0,23%100
19.49.1333,005+0,11%100
19.49.1333,00+0,09%100
19.49.1333,02+0,15%160
19.49.1333,01+0,12%100
19.35.1333,03+0,18%200
19.25.0833,04+0,21%100
19.16.3333,01+0,12%100
19.16.3333,02+0,15%100
18.51.5533,05+0,24%100
18.48.1833,065+0,29%100
18.48.1833,08+0,33%200
18.47.5332,985+0,05%200
18.47.5333,02+0,15%100
18.42.0132,97INV.100
18.42.0132,93-0,12%100
OraValoreVar.%Volume
18.42.0132,94-0,09%100
18.17.0833,04+0,21%160
17.56.0032,88-0,27%100
17.54.1332,93-0,12%100
17.52.0432,87-0,30%200
17.37.4332,98+0,03%100
17.32.3532,99+0,06%100
17.27.4332,96-0,03%100
17.23.5932,91-0,18%100
17.23.4032,87-0,30%400
17.23.3932,865-0,32%200
17.23.3932,87-0,30%400
17.17.3832,815-0,47%100
16.53.1732,94-0,09%100
16.50.3932,95-0,06%100
16.36.4632,84-0,39%200
16.10.1932,80-0,52%100
15.41.1932,62-1,06%100
15.37.2832,79-0,55%100
15.36.5332,62-1,06%176
15.30.0032,59-1,15%190
1.00.0032,61-1,09%3.217

(*) I dati sono limitati agli ultimi 100 contratti.

```