Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor

Mercato: NYSE

33,85
+0,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0233,85INV.2.102
21.59.5933,83-0,06%100
21.59.5933,84-0,03%300
21.59.5133,84-0,03%300
21.59.5133,81-0,12%200
21.59.3633,79-0,18%100
21.59.3633,785-0,19%100
21.59.1233,78-0,21%600
21.58.5533,82-0,09%100
21.58.4033,84-0,03%600
21.58.4033,90+0,15%100
21.58.4033,83-0,06%100
21.58.3833,82-0,09%200
21.58.2233,81-0,12%100
21.58.1233,83-0,06%100
21.57.4433,82-0,09%600
21.57.4233,83-0,06%300
21.57.4233,82-0,09%100
21.57.4233,83-0,06%200
21.57.4233,82-0,09%200
21.57.2433,83-0,06%100
21.57.0333,81-0,12%300
21.57.0333,795-0,16%100
21.56.2233,81-0,12%100
21.56.2133,80-0,15%300
21.56.2133,79-0,18%100
21.55.5633,795-0,16%200
21.55.1533,80-0,15%100
21.55.1333,87+0,06%100
21.55.1333,80-0,15%200
OraValoreVar.%Volume
21.54.4533,79-0,18%127
21.54.4233,80-0,15%100
21.54.4033,805-0,13%100
21.54.4033,80-0,15%200
21.54.4033,79-0,18%100
21.54.2233,80-0,15%100
21.54.2133,78-0,21%100
21.53.1733,81-0,12%100
21.52.3133,80-0,15%100
21.51.2233,78-0,21%100
21.50.0633,81-0,12%100
21.49.4433,83-0,06%300
21.49.4433,885+0,10%100
21.49.4433,81-0,12%600
21.49.4433,80-0,15%100
21.49.3933,81-0,12%200
21.49.3933,79-0,18%100
21.49.3933,77-0,24%395
21.49.3933,78-0,21%100
21.49.3933,79-0,18%200
21.49.3933,78-0,21%400
21.49.3933,905+0,16%200
21.49.3933,81-0,12%300
21.49.3933,77-0,24%200
21.49.3933,79-0,18%100
21.49.3933,78-0,21%100
21.49.0633,77-0,24%100
21.49.0233,75-0,30%100
21.45.3633,73-0,35%276
21.45.3633,71-0,41%200
OraValoreVar.%Volume
21.44.0533,74-0,32%100
21.40.0033,67-0,53%100
21.39.4233,66-0,56%100
21.37.0633,67-0,53%100
21.30.2633,66-0,56%100
21.30.0833,64-0,62%200
21.26.2133,66-0,56%300
21.24.1533,65-0,59%100
21.19.3333,69-0,47%221
21.18.4733,73-0,35%100
21.18.4733,74-0,32%100
21.18.4733,75-0,30%100
21.18.4733,76-0,27%100
21.18.1633,77-0,24%100
21.16.1433,775-0,22%300
21.14.2733,77-0,24%100
21.14.2633,74-0,32%300
21.06.4233,69-0,47%200
21.06.0533,71-0,41%300
21.04.0133,72-0,38%100
20.58.1133,75-0,30%100
20.56.1933,73-0,35%100
20.56.1933,75-0,30%100
20.56.1933,73-0,35%200
20.56.1933,74-0,32%100
20.53.5533,725-0,37%296
20.52.0433,73-0,35%299
20.46.1933,77-0,24%200
20.45.3733,79-0,18%100
20.43.1333,76-0,27%200
OraValoreVar.%Volume
20.43.1333,75-0,30%100
20.41.1933,77-0,24%108
20.36.4633,75-0,30%100
20.36.2633,77-0,24%100
20.30.5033,78-0,21%270
20.30.4333,815-0,10%228
20.30.4033,82-0,09%100
20.30.2833,755-0,28%100
20.29.3133,71-0,41%100
20.29.2633,74-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```