Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Corteva

Mercato: NYSE

82,48
-0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.2382,48-0,13%700
17.12.5682,48-0,13%389
17.12.5682,49-0,12%100
17.12.5682,47-0,15%200
17.12.5682,50-0,11%200
17.12.5682,49-0,12%120
17.12.5682,47-0,15%100
17.12.5682,48-0,13%100
17.12.5682,47-0,15%200
17.12.5682,43-0,19%3.502
17.12.5682,47-0,15%100
17.12.4382,45-0,17%100
17.12.3682,44-0,18%100
17.12.1182,42-0,21%100
17.12.1082,40-0,23%600
17.12.0882,41-0,22%206
17.12.0882,42-0,21%100
17.12.0282,43-0,19%408
17.11.3682,44-0,18%100
17.11.1882,42-0,21%500
17.11.1182,4038-0,23%111
17.11.0582,43-0,19%226
17.11.0582,425-0,20%100
17.11.0282,45-0,17%200
17.11.0282,46-0,16%200
17.11.0182,475-0,14%100
17.11.0182,50-0,11%100
17.11.0182,48-0,13%100
17.11.0182,46-0,16%100
17.11.0182,48-0,13%104
OraValoreVar.%Volume
17.11.0082,4425-0,18%200
17.11.0082,44-0,18%1.030
17.11.0082,45-0,17%300
17.11.0082,44-0,18%100
17.11.0082,45-0,17%200
17.11.0082,43-0,19%200
17.11.0082,455-0,16%150
17.11.0082,42-0,21%100
17.11.0082,45-0,17%171
17.11.0082,455-0,16%1.013
17.11.0082,45-0,17%800
17.11.0082,455-0,16%250
17.11.0082,45-0,17%100
17.11.0082,455-0,16%389
17.11.0082,45-0,17%1.999
17.11.0082,46-0,16%100
17.11.0082,45-0,17%200
17.10.4982,40-0,23%262
17.10.4182,45-0,17%100
17.10.3882,40-0,23%100
17.10.3082,43-0,19%100
17.10.3082,435-0,19%500
17.10.0582,45-0,17%200
17.10.0582,42-0,21%600
17.10.0482,43-0,19%700
17.09.5582,42-0,21%100
17.09.4782,395-0,24%100
17.09.4682,42-0,21%100
17.09.3182,43-0,19%547
17.09.0582,455-0,16%100
OraValoreVar.%Volume
17.09.0482,45-0,17%100
17.09.0382,44-0,18%200
17.08.5082,465-0,15%100
17.08.4782,46-0,16%500
17.08.1682,465-0,15%100
17.08.0882,455-0,16%100
17.07.4182,47-0,15%524
17.07.3982,50-0,11%100
17.07.2782,52-0,08%100
17.07.1782,495-0,12%100
17.07.1482,50-0,11%1.000
17.07.0782,53-0,07%100
17.07.0282,49-0,12%462
17.06.4582,515-0,09%129
17.06.3182,50-0,11%1.400
17.06.2682,455-0,16%100
17.06.2682,47-0,15%259
17.06.2582,455-0,16%343
17.06.2482,5028-0,11%260
17.06.2482,50-0,11%400
17.06.2482,5001-0,11%600
17.06.2482,55-0,05%869
17.06.2382,5001-0,11%710
17.06.2282,535-0,07%301
17.06.2182,5351-0,07%710
17.05.3182,55-0,05%200
17.05.0682,53-0,07%400
17.05.0682,51-0,10%100
17.04.5582,515-0,09%100
17.04.3582,51-0,10%300
OraValoreVar.%Volume
17.03.5282,54-0,06%428
17.03.4682,53-0,07%200
17.03.4582,505-0,10%100
17.03.2882,49-0,12%300
17.03.2382,46-0,16%100
17.03.2382,45-0,17%130
17.03.2382,44-0,18%382
17.03.1482,43-0,19%100
17.03.1382,42-0,21%183
17.03.1382,43-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```