Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Corteva

Mercato: NYSE

12,045
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1612,04-0,58%100
17.23.1612,045-0,54%100
17.23.0212,045-0,54%500
17.23.0112,04-0,58%300
17.23.0012,0401-0,58%245
17.22.5412,045-0,54%207
17.22.5412,04-0,58%100
17.22.5412,045-0,54%300
17.22.5112,0423-0,56%1.040
17.22.4812,045-0,54%712
17.22.3412,04-0,58%1.700
17.22.3412,035-0,62%1.000
17.22.3312,04-0,58%300
17.22.1812,035-0,62%800
17.22.0012,03-0,66%1.100
17.21.5312,025-0,70%773
17.21.4412,03-0,66%100
17.21.4012,03-0,66%1.200
17.21.4012,02-0,74%100
17.21.4012,035-0,62%100
17.21.4012,03-0,66%3.384
17.21.4012,02-0,74%529
17.21.4012,015-0,78%100
17.21.4012,02-0,74%100
17.21.3812,02-0,74%100
17.21.3712,015-0,78%100
17.21.3612,025-0,70%200
17.21.2612,02-0,74%200
17.21.2512,025-0,70%103
17.21.2312,02-0,74%100
OraValoreVar.%Volume
17.21.2012,03-0,66%600
17.21.1912,035-0,62%433
17.21.0912,04-0,58%1.402
17.21.0912,045-0,54%200
17.21.0912,05-0,50%3.600
17.21.0912,055-0,45%100
17.21.0912,05-0,50%100
17.21.0912,06-0,41%1.828
17.21.0812,065-0,37%2.597
17.20.5012,063-0,39%100
17.20.2812,065-0,37%1.300
17.20.1912,06-0,41%182
17.20.1412,07-0,33%340
17.20.1012,06-0,41%992
17.20.0912,065-0,37%100
17.20.0312,06-0,41%6.347
17.19.1312,055-0,45%500
17.19.0312,05-0,50%1.400
17.18.5912,0457-0,53%600
17.18.5812,045-0,54%566
17.18.4712,05-0,50%700
17.18.4512,045-0,54%300
17.18.3812,0497-0,50%100
17.18.3712,045-0,54%100
17.18.3712,05-0,50%600
17.18.3412,045-0,54%500
17.18.2312,0438-0,55%1.500
17.18.2312,045-0,54%200
17.18.2312,048-0,51%900
17.18.2012,045-0,54%100
OraValoreVar.%Volume
17.18.1912,04-0,58%200
17.18.1812,045-0,54%100
17.18.1612,05-0,50%166
17.18.1512,045-0,54%1.100
17.18.0412,04-0,58%740
17.18.0412,045-0,54%400
17.18.0412,04-0,58%4.117
17.18.0212,035-0,62%100
17.18.0112,04-0,58%100
17.18.0012,035-0,62%100
17.17.5712,045-0,54%200
17.17.5712,04-0,58%400
17.17.5712,045-0,54%200
17.17.5712,04-0,58%200
17.17.5712,045-0,54%200
17.17.5712,04-0,58%328
17.17.5712,045-0,54%400
17.17.5712,04-0,58%600
17.17.5712,0402-0,58%100
17.17.5712,04-0,58%300
17.17.5712,02-0,74%100
17.17.5712,015-0,78%200
17.17.5712,04-0,58%500
17.17.5712,03-0,66%1.000
17.17.5712,02-0,74%200
17.17.5712,03-0,66%4.400
17.17.5712,02-0,74%100
17.17.5712,03-0,66%600
17.17.5712,02-0,74%100
17.17.5712,025-0,70%100
OraValoreVar.%Volume
17.17.5712,02-0,74%343
17.17.5712,03-0,66%100
17.17.5712,02-0,74%243
17.17.5712,03-0,66%1.500
17.17.5712,02-0,74%400
17.17.5712,015-0,78%100
17.17.5712,02-0,74%300
17.17.5712,015-0,78%7.717
17.17.1812,02-0,74%1.717
17.17.1612,02-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```