Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Corteva

Mercato: NYSE

12,085
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5612,085-0,21%200
17.36.5512,08-0,25%2.156
17.36.5512,075-0,29%866
17.36.3912,07-0,33%100
17.36.3912,075-0,29%200
17.36.3912,08-0,25%400
17.36.3912,085-0,21%200
17.36.3912,08-0,25%400
17.36.3712,085-0,21%100
17.36.2612,08-0,25%100
17.36.2412,085-0,21%400
17.36.2212,08-0,25%100
17.36.2112,085-0,21%200
17.36.2112,08-0,25%100
17.36.2012,085-0,21%100
17.36.1912,08-0,25%100
17.36.1812,085-0,21%166
17.36.0512,0899-0,17%10.000
17.36.0312,085-0,21%932
17.35.4812,0828-0,22%225
17.35.4612,08-0,25%200
17.35.4612,075-0,29%100
17.35.4612,08-0,25%100
17.35.4512,0729-0,31%409
17.35.4412,075-0,29%364
17.35.4412,08-0,25%100
17.35.4312,085-0,21%200
17.35.4112,09-0,17%172
17.35.4012,085-0,21%275
17.35.3712,08-0,25%100
OraValoreVar.%Volume
17.35.3512,085-0,21%100
17.35.3312,08-0,25%1.507
17.35.2412,075-0,29%1.078
17.35.1712,08-0,25%1.770
17.35.1712,085-0,21%200
17.35.1712,08-0,25%1.500
17.35.1512,075-0,29%119
17.35.1412,08-0,25%300
17.35.1412,075-0,29%373
17.35.0212,08-0,25%200
17.34.5712,07-0,33%100
17.34.5512,075-0,29%600
17.34.5412,07-0,33%100
17.34.3312,075-0,29%100
17.34.3112,07-0,33%100
17.34.3112,075-0,29%374
17.34.2412,07-0,33%100
17.34.1912,075-0,29%2.211
17.34.0712,07-0,33%100
17.34.0712,075-0,29%100
17.34.0312,08-0,25%100
17.34.0212,075-0,29%600
17.34.0212,08-0,25%500
17.34.0012,085-0,21%771
17.33.5912,08-0,25%400
17.33.5912,085-0,21%300
17.33.5512,08-0,25%375
17.33.5312,0805-0,24%1.900
17.33.5312,08-0,25%500
17.33.5012,0802-0,25%100
OraValoreVar.%Volume
17.33.4612,09-0,17%201
17.33.4612,085-0,21%100
17.33.4212,08-0,25%200
17.33.4112,085-0,21%100
17.33.3112,08-0,25%400
17.33.3112,085-0,21%1.490
17.33.1612,08-0,25%363
17.33.1212,08-0,25%100
17.33.1212,085-0,21%200
17.33.1212,085-0,21%400
17.33.0412,08-0,25%100
17.32.5812,085-0,21%700
17.32.5612,08-0,25%1.415
17.32.4512,07-0,33%200
17.32.4512,075-0,29%100
17.32.4412,08-0,25%100
17.32.3012,075-0,29%100
17.32.2912,08-0,25%100
17.32.2812,07-0,33%100
17.32.2712,08-0,25%2.188
17.32.2612,085-0,21%200
17.32.2312,08-0,25%1.835
17.32.1812,075-0,29%3.100
17.32.0412,08-0,25%16.824
17.32.0412,07-0,33%6.464
17.32.0212,065-0,37%788
17.32.0212,06-0,41%100
17.32.0212,07-0,33%400
17.32.0012,065-0,37%500
17.32.0012,07-0,33%20.000
OraValoreVar.%Volume
17.31.5512,06-0,41%500
17.31.5312,065-0,37%7.941
17.31.5312,06-0,41%200
17.31.4312,06-0,41%1.500
17.31.4312,065-0,37%500
17.31.4012,055-0,45%375
17.31.3412,05-0,50%200
17.31.1412,06-0,41%166
17.31.0912,055-0,45%175
17.31.0812,05-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```