Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Corteva

Mercato: NYSE

12,1
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2212,10-0,08%116
17.41.1912,095-0,12%500
17.41.1512,09-0,17%500
17.40.5912,085-0,21%466
17.40.5012,08-0,25%100
17.40.3812,085-0,21%100
17.40.3312,08-0,25%100
17.40.2812,085-0,21%200
17.40.2412,08-0,25%3.114
17.40.2212,075-0,29%1.600
17.40.2212,08-0,25%300
17.40.2212,075-0,29%100
17.40.1612,08-0,25%789
17.40.1512,085-0,21%100
17.40.1012,08-0,25%527
17.40.0712,08-0,25%200
17.40.0712,085-0,21%170
17.40.0612,085-0,21%866
17.39.5312,09-0,17%200
17.39.3912,095-0,12%462
17.39.3912,09-0,17%300
17.39.3912,085-0,21%100
17.39.3812,095-0,12%200
17.39.3812,0901-0,16%579
17.39.3812,09-0,17%100
17.39.3812,0901-0,16%700
17.39.3812,09-0,17%1.746
17.39.3812,0901-0,16%600
17.39.3812,09-0,17%800
17.39.2012,095-0,12%200
OraValoreVar.%Volume
17.39.1512,09-0,17%1.072
17.39.0512,10-0,08%100
17.39.0312,095-0,12%335
17.39.0012,10-0,08%3.208
17.38.5912,1002-0,08%194
17.38.5312,105-0,04%2.962
17.38.4812,10-0,08%100
17.38.2912,105-0,04%200
17.38.2212,10-0,08%300
17.38.1712,105-0,04%666
17.38.0312,11INV.604
17.38.0212,105-0,04%188
17.38.0212,10-0,08%3.000
17.38.0212,095-0,12%100
17.37.5512,09-0,17%2.695
17.37.3512,085-0,21%430
17.37.2112,08-0,25%100
17.36.5612,085-0,21%200
17.36.5512,08-0,25%2.156
17.36.5512,075-0,29%866
17.36.3912,07-0,33%100
17.36.3912,075-0,29%200
17.36.3912,08-0,25%400
17.36.3912,085-0,21%200
17.36.3912,08-0,25%400
17.36.3712,085-0,21%100
17.36.2612,08-0,25%100
17.36.2412,085-0,21%400
17.36.2212,08-0,25%100
17.36.2112,085-0,21%200
OraValoreVar.%Volume
17.36.2112,08-0,25%100
17.36.2012,085-0,21%100
17.36.1912,08-0,25%100
17.36.1812,085-0,21%166
17.36.0512,0899-0,17%10.000
17.36.0312,085-0,21%932
17.35.4812,0828-0,22%225
17.35.4612,08-0,25%200
17.35.4612,075-0,29%100
17.35.4612,08-0,25%100
17.35.4512,0729-0,31%409
17.35.4412,075-0,29%364
17.35.4412,08-0,25%100
17.35.4312,085-0,21%200
17.35.4112,09-0,17%172
17.35.4012,085-0,21%275
17.35.3712,08-0,25%100
17.35.3512,085-0,21%100
17.35.3312,08-0,25%1.507
17.35.2412,075-0,29%1.078
17.35.1712,08-0,25%1.770
17.35.1712,085-0,21%200
17.35.1712,08-0,25%1.500
17.35.1512,075-0,29%119
17.35.1412,08-0,25%300
17.35.1412,075-0,29%373
17.35.0212,08-0,25%200
17.34.5712,07-0,33%100
17.34.5512,075-0,29%600
17.34.5412,07-0,33%100
OraValoreVar.%Volume
17.34.3312,075-0,29%100
17.34.3112,07-0,33%100
17.34.3112,075-0,29%374
17.34.2412,07-0,33%100
17.34.1912,075-0,29%2.211
17.34.0712,07-0,33%100
17.34.0712,075-0,29%100
17.34.0312,08-0,25%100
17.34.0212,075-0,29%600
17.34.0212,08-0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```