Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cosmo Pharmaceuticals Nv

ISIN: NL0011832936 - Mercato: Swiss Exchange

91,4
+2,70%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5791,40+2,70%18.799
17.19.5590,80+2,02%30
17.12.0591,20+2,47%21
17.08.5391,00+2,25%500
17.08.5290,90+2,13%82
17.08.4690,80+2,02%15
17.04.3790,70+1,91%271
16.57.2190,80+2,02%75
16.57.2190,60+1,80%63
16.57.1190,50+1,69%500
16.57.1190,40+1,57%370
16.57.1190,30+1,46%90
16.57.1190,20+1,35%656
16.57.1090,30+1,46%36
16.57.1090,20+1,35%105
16.37.0190,40+1,57%14
16.34.5190,20+1,35%80
16.27.2690,50+1,69%72
16.27.2690,40+1,57%61
16.17.3690,80+2,02%5
16.15.3090,60+1,80%30
16.14.1590,70+1,91%31
16.14.1290,60+1,80%46
16.12.5890,40+1,57%37
16.12.5890,00+1,12%151
16.12.5890,10+1,24%180
16.12.5890,20+1,35%169
16.12.2590,60+1,80%5
16.11.4490,40+1,57%2
16.11.4490,50+1,69%76
OraValoreVar.%Volume
16.04.5190,70+1,91%123
15.57.1490,60+1,80%30
15.57.0990,80+2,02%1
15.51.4490,70+1,91%18
15.51.2890,90+2,13%77
15.47.0590,70+1,91%8
15.43.2690,60+1,80%103
15.35.3290,50+1,69%100
15.35.0290,40+1,57%125
15.34.4890,20+1,35%200
15.27.4289,90+1,01%35
15.27.4290,00+1,12%71
15.27.3790,00+1,12%5
15.26.5790,30+1,46%292
15.26.5790,40+1,57%208
15.24.2690,00+1,12%500
15.23.1889,90+1,01%504
15.23.0589,80+0,90%177
15.21.3489,60+0,67%33
15.21.3489,20+0,22%3
15.21.3489,30+0,34%44
15.21.3489,40+0,45%46
15.21.3489,50+0,56%157
15.21.3489,70+0,79%148
15.17.5189,80+0,90%55
15.07.5390,00+1,12%566
15.07.5390,10+1,24%9
15.07.5390,00+1,12%59
15.07.5389,90+1,01%360
15.07.5390,00+1,12%58
OraValoreVar.%Volume
15.07.5390,10+1,24%28
15.01.1390,30+1,46%2
14.59.0190,60+1,80%53
14.56.4690,50+1,69%227
14.56.3790,40+1,57%82
14.56.3790,30+1,46%78
14.54.5190,40+1,57%50
14.54.2890,00+1,12%59
14.54.2890,10+1,24%91
14.46.4390,30+1,46%161
14.45.2290,40+1,57%289
14.43.0390,00+1,12%26
14.43.0390,20+1,35%11
14.42.4590,10+1,24%1
14.39.4490,10+1,24%25
14.39.4490,00+1,12%183
14.37.3690,30+1,46%36
14.37.3690,10+1,24%12
14.37.3690,00+1,12%1.237
14.37.3690,40+1,57%270
14.28.1689,90+1,01%50
14.21.0289,80+0,90%95
14.21.0289,70+0,79%60
14.21.0289,80+0,90%30
14.12.3390,00+1,12%983
14.09.2089,80+0,90%297
14.07.0489,70+0,79%46
13.43.2289,90+1,01%25
13.37.2789,80+0,90%8
13.37.2789,90+1,01%75
OraValoreVar.%Volume
13.36.2190,00+1,12%547
13.35.3290,10+1,24%288
13.35.3290,20+1,35%66
13.33.2990,00+1,12%15
13.32.4790,10+1,24%8
13.32.1990,40+1,57%15
13.30.3290,00+1,12%246
13.30.3290,20+1,35%33
13.21.5090,40+1,57%2
13.15.2990,10+1,24%51

(*) I dati sono limitati agli ultimi 100 contratti.

```