Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Costar

Mercato: NASDAQ - National

32,68
+2,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,68+2,61%18.197.900
21.59.5932,65+2,51%584
21.59.5932,66+2,54%37.259
21.59.5932,67+2,57%200
21.59.5932,665+2,56%100
21.59.5932,67+2,57%915
21.59.5932,665+2,56%200
21.59.5932,67+2,57%2.232
21.59.5932,665+2,56%200
21.59.5932,67+2,57%2.146
21.59.5932,665+2,56%480
21.59.5732,66+2,54%2.105
21.59.5632,665+2,56%2.993
21.59.5632,66+2,54%940
21.59.5532,65+2,51%418
21.59.5532,655+2,53%100
21.59.5532,65+2,51%100
21.59.5532,655+2,53%100
21.59.5532,65+2,51%100
21.59.5532,655+2,53%200
21.59.5432,66+2,54%119
21.59.5432,65+2,51%544
21.59.5432,66+2,54%200
21.59.5432,65+2,51%438
21.59.5432,66+2,54%208
21.59.5332,65+2,51%330
21.59.5332,655+2,53%200
21.59.5232,65+2,51%446
21.59.5232,6525+2,52%100
21.59.5232,66+2,54%421
OraValoreVar.%Volume
21.59.5232,655+2,53%400
21.59.5232,65+2,51%206
21.59.5132,66+2,54%148
21.59.5132,655+2,53%200
21.59.5132,65+2,51%662
21.59.5132,66+2,54%100
21.59.5132,65+2,51%1.204
21.59.5032,655+2,53%300
21.59.5032,65+2,51%189
21.59.5032,66+2,54%100
21.59.5032,65+2,51%552
21.59.5032,66+2,54%200
21.59.5032,655+2,53%100
21.59.5032,65+2,51%100
21.59.5032,66+2,54%300
21.59.5032,655+2,53%100
21.59.5032,66+2,54%100
21.59.5032,655+2,53%100
21.59.5032,65+2,51%1.394
21.59.5032,66+2,54%1.733
21.59.4932,65+2,51%2.264
21.59.4932,655+2,53%277
21.59.4932,65+2,51%349
21.59.4832,655+2,53%180
21.59.4832,65+2,51%271
21.59.4832,655+2,53%200
21.59.4832,65+2,51%682
21.59.4732,651+2,51%105
21.59.4732,65+2,51%320
21.59.4732,655+2,53%100
OraValoreVar.%Volume
21.59.4632,65+2,51%494
21.59.4432,655+2,53%587
21.59.4432,66+2,54%4.899
21.59.4432,65+2,51%2.800
21.59.4432,645+2,50%200
21.59.4432,65+2,51%100
21.59.4332,645+2,50%100
21.59.4332,64+2,48%100
21.59.4332,645+2,50%200
21.59.4332,64+2,48%500
21.59.4332,645+2,50%200
21.59.4332,65+2,51%2.570
21.59.4132,65+2,51%409
21.59.4132,66+2,54%100
21.59.4132,655+2,53%100
21.59.4032,65+2,51%557
21.59.4032,655+2,53%100
21.59.4032,65+2,51%601
21.59.4032,655+2,53%237
21.59.3932,66+2,54%793
21.59.3932,655+2,53%790
21.59.3832,66+2,54%100
21.59.3732,65+2,51%1.824
21.59.3732,645+2,50%200
21.59.3732,65+2,51%2.632
21.59.3632,66+2,54%100
21.59.3632,65+2,51%3.797
21.59.3532,655+2,53%200
21.59.3432,66+2,54%1.140
21.59.3432,65+2,51%920
OraValoreVar.%Volume
21.59.3432,655+2,53%200
21.59.3432,65+2,51%200
21.59.3432,655+2,53%100
21.59.3432,65+2,51%2.649
21.59.3432,655+2,53%100
21.59.3432,6501+2,51%200
21.59.3432,655+2,53%300
21.59.3432,65+2,51%200
21.59.3432,655+2,53%500
21.59.3032,66+2,54%228

(*) I dati sono limitati agli ultimi 100 contratti.

```