Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Costar

Mercato: NASDAQ - National

68,19
-1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5968,185-1,21%300
21.59.5968,199-1,19%300
21.59.5968,19-1,20%200
21.59.5968,195-1,20%200
21.59.5968,18-1,22%900
21.59.5868,19-1,20%327
21.59.5868,20-1,19%100
21.59.5768,19-1,20%427
21.59.5668,20-1,19%1.442
21.59.5568,18-1,22%302
21.59.5568,184-1,21%100
21.59.5468,20-1,19%200
21.59.5468,19-1,20%100
21.59.5468,20-1,19%650
21.59.5368,185-1,21%122
21.59.5368,181-1,22%178
21.59.5368,18-1,22%100
21.59.5368,19-1,20%100
21.59.5368,18-1,22%204
21.59.5268,19-1,20%711
21.59.4968,18-1,22%100
21.59.4968,19-1,20%2.806
21.59.4968,18-1,22%1.120
21.59.4968,19-1,20%1.501
21.59.4768,19-1,20%299
21.59.4768,17-1,23%100
21.59.4768,18-1,22%100
21.59.4568,18-1,22%1.531
21.59.3768,17-1,23%100
21.59.3568,16-1,25%200
OraValoreVar.%Volume
21.59.3368,17-1,23%100
21.59.3168,16-1,25%300
21.59.3168,165-1,24%200
21.59.3168,17-1,23%100
21.59.3168,16-1,25%227
21.59.2768,17-1,23%100
21.59.2768,145-1,27%100
21.59.2768,15-1,26%3.756
21.59.1868,145-1,27%400
21.59.1668,14-1,27%1.645
21.59.1668,135-1,28%100
21.59.1068,135-1,28%100
21.59.0968,14-1,27%561
21.59.0868,145-1,27%600
21.59.0868,14-1,27%1.397
21.59.0868,145-1,27%600
21.59.0868,14-1,27%725
21.59.0768,13-1,29%100
21.59.0768,14-1,27%1.811
21.59.0668,13-1,29%500
21.59.0668,125-1,30%100
21.59.0668,12-1,30%1.500
21.59.0668,105-1,33%100
21.59.0668,11-1,32%3.740
21.59.0168,105-1,33%800
21.58.5568,10-1,33%1.910
21.58.5268,09-1,35%7.178
21.58.5068,085-1,35%100
21.58.4868,08-1,36%189
21.58.4768,09-1,35%100
OraValoreVar.%Volume
21.58.4668,085-1,35%100
21.58.4668,08-1,36%1.652
21.58.4668,09-1,35%900
21.58.4668,10-1,33%1.042
21.58.4268,11-1,32%2.132
21.58.4068,115-1,31%2.100
21.58.3968,11-1,32%858
21.58.3668,115-1,31%100
21.58.3568,12-1,30%234
21.58.3468,115-1,31%300
21.58.3168,12-1,30%200
21.58.3168,115-1,31%100
21.58.3168,12-1,30%480
21.58.3168,1175-1,31%100
21.58.3168,12-1,30%775
21.58.3168,115-1,31%200
21.58.3168,12-1,30%2.400
21.58.3068,115-1,31%100
21.58.3068,1101-1,32%100
21.58.3068,11-1,32%100
21.58.3068,115-1,31%100
21.58.3068,1151-1,31%100
21.58.2968,12-1,30%5.573
21.58.1968,13-1,29%4.179
21.58.1268,135-1,28%100
21.58.0968,13-1,29%100
21.58.0868,14-1,27%3.000
21.58.0568,135-1,28%375
21.58.0568,125-1,30%200
21.58.0568,13-1,29%1.394
OraValoreVar.%Volume
21.58.0068,12-1,30%100
21.58.0068,13-1,29%3.399
21.57.5768,125-1,30%100
21.57.5768,13-1,29%1.006
21.57.5268,14-1,27%1.298
21.57.5168,145-1,27%100
21.57.4368,14-1,27%600
21.57.4368,1444-1,27%170
21.57.3768,15-1,26%1.936
21.57.3668,155-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```