Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Costar

Mercato: NASDAQ - National

32,38
+1,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.59.1632,38+1,66%200
15.59.1432,36+1,60%200
15.59.1432,38+1,66%1.000
15.59.1032,40+1,73%200
15.59.1032,42+1,79%306
15.59.0832,41+1,76%100
15.59.0832,42+1,79%200
15.59.0832,41+1,76%500
15.59.0832,42+1,79%1.400
15.59.0632,43+1,82%325
15.59.0532,42+1,79%975
15.59.0332,43+1,82%200
15.59.0332,42+1,79%1.075
15.59.0132,41+1,76%300
15.59.0132,35+1,57%200
15.59.0132,42+1,79%681
15.59.0132,41+1,76%100
15.59.0132,40+1,73%200
15.59.0132,39+1,70%175
15.59.0132,40+1,73%300
15.59.0132,39+1,70%1.227
15.59.0132,38+1,66%100
15.59.0132,37+1,63%400
15.59.0132,36+1,60%101
15.59.0032,35+1,57%600
15.59.0032,345+1,55%296
15.59.0032,35+1,57%150
15.59.0032,31+1,44%200
15.59.0032,35+1,57%800
15.58.5932,31+1,44%300
OraValoreVar.%Volume
15.58.5932,33+1,51%800
15.58.5932,32+1,48%202
15.58.5932,31+1,44%500
15.58.5932,32+1,48%202
15.58.5932,345+1,55%8.076
15.58.5532,35+1,57%100
15.58.5532,34+1,54%300
15.58.5532,35+1,57%700
15.58.5132,38+1,66%100
15.58.5132,28+1,35%100
15.58.5132,2825+1,36%100
15.58.5132,285+1,37%200
15.58.5032,38+1,66%100
15.58.5032,385+1,68%100
15.58.5032,37+1,63%100
15.58.5032,315+1,46%200
15.58.5032,36+1,60%300
15.58.5032,315+1,46%300
15.58.5032,31+1,44%200
15.58.5032,315+1,46%100
15.58.5032,31+1,44%200
15.58.5032,315+1,46%700
15.58.5032,31+1,44%300
15.58.5032,29+1,38%284
15.58.5032,28+1,35%300
15.58.5032,315+1,46%120
15.58.5032,25+1,26%100
15.58.5032,26+1,29%100
15.58.5032,29+1,38%100
15.58.5032,30+1,41%100
OraValoreVar.%Volume
15.58.5032,29+1,38%300
15.58.5032,285+1,37%400
15.58.5032,28+1,35%100
15.58.5032,29+1,38%600
15.58.5032,28+1,35%310
15.58.5032,29+1,38%100
15.58.5032,235+1,21%100
15.58.5032,29+1,38%100
15.58.5032,28+1,35%300
15.58.5032,27+1,32%300
15.58.5032,25+1,26%100
15.58.5032,235+1,21%100
15.58.5032,25+1,26%100
15.58.5032,235+1,21%230
15.58.5032,26+1,29%100
15.58.5032,25+1,26%360
15.58.5032,235+1,21%200
15.58.5032,25+1,26%443
15.58.5032,235+1,21%63.887
15.58.4932,22+1,16%300
15.58.4332,24+1,22%255
15.58.4232,23+1,19%700
15.58.3632,245+1,24%100
15.58.3332,25+1,26%200
15.58.3232,245+1,24%200
15.58.3232,25+1,26%1.100
15.58.3232,24+1,22%400
15.58.2832,21+1,13%179
15.58.2832,20+1,10%100
15.58.2832,21+1,13%100
OraValoreVar.%Volume
15.58.2832,20+1,10%220
15.58.2832,21+1,13%100
15.58.2832,20+1,10%200
15.58.2832,22+1,16%1.100
15.58.2832,23+1,19%100
15.58.2432,24+1,22%1.300
15.58.2132,25+1,26%888
15.58.2132,27+1,32%200
15.58.2132,26+1,29%200
15.58.1632,27+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```