Milano 13:54
46.960 +0,29%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 13:54
10.339 -0,45%
Francoforte 13:54
24.978 -0,15%

Costar

Mercato: NASDAQ - National

50,96
+1,35%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5950,955-0,01%100
21.59.5950,95-0,02%369
21.59.5950,94-0,04%111
21.59.5950,95-0,02%7.600
21.59.5850,96INV.100
21.59.5850,94-0,04%1.003
21.59.5750,95-0,02%633
21.59.5650,93-0,06%178
21.59.5550,94-0,04%100
21.59.5550,96INV.100
21.59.5550,95-0,02%708
21.59.5450,96INV.100
21.59.5450,95-0,02%100
21.59.5450,96INV.100
21.59.5350,98+0,04%400
21.59.5250,97+0,02%300
21.59.5150,96INV.300
21.59.5050,97+0,02%301
21.59.5050,98+0,04%472
21.59.4950,97+0,02%100
21.59.4950,96INV.100
21.59.4850,975+0,03%100
21.59.4750,97+0,02%1.168
21.59.4750,975+0,03%1.149
21.59.4450,97+0,02%272
21.59.4450,9701+0,02%300
21.59.4450,97+0,02%492
21.59.4450,9701+0,02%100
21.59.4350,97+0,02%100
21.59.4350,975+0,03%200
OraValoreVar.%Volume
21.59.4150,98+0,04%400
21.59.4050,97+0,02%200
21.59.4050,98+0,04%1.702
21.59.3650,985+0,05%200
21.59.3650,98+0,04%100
21.59.3650,985+0,05%300
21.59.3450,99+0,06%1.800
21.59.3350,995+0,07%329
21.59.3251,01+0,10%100
21.59.3151,00+0,08%600
21.59.3151,01+0,10%978
21.59.3051,015+0,11%100
21.59.3051,03+0,14%300
21.59.3051,025+0,13%300
21.59.2951,01+0,10%100
21.59.2951,0097+0,10%200
21.59.2851,01+0,10%100
21.59.2851,005+0,09%300
21.59.2851,01+0,10%1.660
21.59.2451,00+0,08%100
21.59.2450,99+0,06%100
21.59.2350,995+0,07%662
21.59.2050,99+0,06%3.446
21.59.2050,985+0,05%100
21.59.2050,99+0,06%115
21.59.2050,985+0,05%200
21.59.2050,99+0,06%2.669
21.59.2050,985+0,05%200
21.59.2050,98+0,04%2.039
21.59.1950,985+0,05%100
OraValoreVar.%Volume
21.59.1850,98+0,04%708
21.59.1650,99+0,06%100
21.59.1550,985+0,05%100
21.59.1450,98+0,04%100
21.59.1450,99+0,06%946
21.59.1450,985+0,05%701
21.59.1250,99+0,06%100
21.59.1250,98+0,04%100
21.59.1150,99+0,06%1.355
21.59.0950,995+0,07%900
21.59.0750,99+0,06%862
21.59.0750,98+0,04%100
21.59.0750,975+0,03%100
21.59.0750,98+0,04%856
21.59.0750,975+0,03%300
21.59.0650,97+0,02%200
21.59.0650,98+0,04%200
21.59.0650,965+0,01%1.000
21.59.0650,98+0,04%400
21.59.0650,995+0,07%100
21.59.0650,98+0,04%600
21.59.0550,97+0,02%400
21.59.0550,965+0,01%200
21.59.0550,975+0,03%400
21.59.0551,02+0,12%100
21.59.0551,03+0,14%100
21.59.0550,975+0,03%100
21.59.0551,03+0,14%300
21.59.0550,975+0,03%100
21.59.0550,98+0,04%264
OraValoreVar.%Volume
21.59.0550,99+0,06%500
21.59.0551,00+0,08%307
21.59.0551,02+0,12%804
21.59.0551,00+0,08%361
21.59.0551,03+0,14%100
21.59.0551,01+0,10%200
21.59.0551,00+0,08%100
21.59.0551,01+0,10%100
21.59.0551,02+0,12%343
21.59.0551,03+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```