Milano 12:06
51.949 +0,16%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:06
10.726 +0,29%
Francoforte 12:05
25.430 +0,08%

Costar

Mercato: NASDAQ - National

28,09
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5928,09INV.247
21.59.5628,095+0,02%200
21.59.5628,10+0,04%100
21.59.5628,095+0,02%296
21.59.5528,10+0,04%191
21.59.5528,09INV.1.085
21.59.5528,10+0,04%100
21.59.5528,09INV.554
21.59.5428,08-0,04%100
21.59.5428,085-0,02%700
21.59.5428,08-0,04%1.507
21.59.5428,09INV.1.244
21.59.5128,085-0,02%400
21.59.5128,08-0,04%400
21.59.5028,075-0,05%400
21.59.4628,07-0,07%500
21.59.4328,075-0,05%700
21.59.4128,065-0,09%2.762
21.59.3928,06-0,11%1.635
21.59.3728,055-0,12%100
21.59.3728,06-0,11%100
21.59.3628,05-0,14%1.230
21.59.3428,05-0,14%101
21.59.3428,055-0,12%200
21.59.3428,05-0,14%940
21.59.3428,06-0,11%3.756
21.59.3428,065-0,09%849
21.59.3428,045-0,16%200
21.59.3328,06-0,11%100
21.59.3328,065-0,09%900
OraValoreVar.%Volume
21.59.3328,06-0,11%200
21.59.3328,065-0,09%570
21.59.3228,06-0,11%100
21.59.3228,0615-0,10%2.000
21.59.3128,065-0,09%837
21.59.3128,06-0,11%109
21.59.3128,065-0,09%689
21.59.2828,06-0,11%1.033
21.59.2728,065-0,09%933
21.59.2428,06-0,11%431
21.59.2128,065-0,09%100
21.59.2128,07-0,07%500
21.59.2128,065-0,09%100
21.59.2128,07-0,07%2.905
21.59.2128,065-0,09%300
21.59.1728,06-0,11%1.947
21.59.1728,055-0,12%200
21.59.1728,06-0,11%5.196
21.59.1728,055-0,12%285
21.59.1528,05-0,14%11.902
21.59.1528,045-0,16%200
21.59.1428,04-0,18%100
21.59.1328,045-0,16%900
21.59.0828,035-0,20%1.400
21.59.0728,04-0,18%100
21.59.0728,035-0,20%160
21.59.0728,04-0,18%1.200
21.59.0628,045-0,16%650
21.59.0528,04-0,18%500
21.59.0128,045-0,16%417
OraValoreVar.%Volume
21.59.0028,05-0,14%6.962
21.58.5228,055-0,12%2.016
21.58.4728,05-0,14%100
21.58.4528,055-0,12%301
21.58.4428,05-0,14%100
21.58.4428,055-0,12%500
21.58.4228,05-0,14%100
21.58.4128,055-0,12%700
21.58.3628,06-0,11%100
21.58.3628,055-0,12%700
21.58.3328,06-0,11%200
21.58.3328,055-0,12%1.700
21.58.2928,05-0,14%1.471
21.58.2928,055-0,12%900
21.58.2828,05-0,14%1.400
21.58.2828,055-0,12%200
21.58.2728,05-0,14%100
21.58.2728,055-0,12%100
21.58.2728,05-0,14%300
21.58.2728,055-0,12%160
21.58.2728,05-0,14%3.739
21.58.2728,055-0,12%300
21.58.2728,06-0,11%717
21.58.2528,065-0,09%120
21.58.2528,06-0,11%225
21.58.2428,065-0,09%100
21.58.2428,07-0,07%100
21.58.2428,065-0,09%693
21.58.2428,07-0,07%600
21.58.2428,065-0,09%300
OraValoreVar.%Volume
21.58.2428,07-0,07%2.491
21.58.2328,075-0,05%1.400
21.58.1928,08-0,04%100
21.58.1828,075-0,05%1.116
21.58.1528,07-0,07%1.049
21.58.1328,075-0,05%346
21.58.1128,07-0,07%100
21.58.1028,075-0,05%1.183
21.58.0728,0773-0,05%2.000
21.58.0728,075-0,05%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```