Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Costar

Mercato: NASDAQ - National

33,05
+8,36%

valuta in USD

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
21.59.5833,05+8,36%900
21.59.5733,06+8,39%110
21.59.5633,05+8,36%100
21.59.5433,055+8,38%800
21.59.5433,05+8,36%1.565
21.59.5433,055+8,38%200
21.59.5433,05+8,36%412
21.59.5433,055+8,38%2.152
21.59.5233,05+8,36%804
21.59.5233,055+8,38%100
21.59.5233,05+8,36%242
21.59.5133,055+8,38%1.028
21.59.5133,05+8,36%3.057
21.59.5133,055+8,38%200
21.59.5133,06+8,39%1.000
21.59.5133,07+8,43%811
21.59.5133,065+8,41%100
21.59.5133,06+8,39%4.155
21.59.5133,055+8,38%100
21.59.5133,07+8,43%220
21.59.5133,06+8,39%1.300
21.59.5133,07+8,43%1.600
21.59.5133,06+8,39%200
21.59.5133,07+8,43%600
21.59.5133,06+8,39%8.250
21.59.5133,055+8,38%200
21.59.5033,05+8,36%285
21.59.5033,055+8,38%200
21.59.5033,065+8,41%169
21.59.5033,06+8,39%9.567
OraValoreVar.%Volume
21.59.5033,065+8,41%128
21.59.5033,07+8,43%1.200
21.59.5033,065+8,41%600
21.59.4933,07+8,43%400
21.59.4933,065+8,41%700
21.59.4933,07+8,43%1.381
21.59.4833,065+8,41%100
21.59.4833,07+8,43%118
21.59.4833,069+8,42%181
21.59.4833,065+8,41%100
21.59.4833,07+8,43%887
21.59.4833,065+8,41%300
21.59.4733,07+8,43%135
21.59.4633,065+8,41%100
21.59.4633,06+8,39%100
21.59.4633,065+8,41%100
21.59.4633,07+8,43%6.699
21.59.4633,08+8,46%3.970
21.59.4633,075+8,44%200
21.59.4633,07+8,43%622
21.59.4633,065+8,41%200
21.59.4633,07+8,43%1.300
21.59.4633,065+8,41%600
21.59.4633,07+8,43%200
21.59.4633,065+8,41%1.080
21.59.4633,07+8,43%9.365
21.59.4633,065+8,41%533
21.59.4533,06+8,39%100
21.59.4433,065+8,41%1.982
21.59.4233,07+8,43%300
OraValoreVar.%Volume
21.59.4233,065+8,41%300
21.59.4133,07+8,43%1.489
21.59.4133,065+8,41%2.521
21.59.3933,07+8,43%400
21.59.3933,065+8,41%740
21.59.3933,06+8,39%100
21.59.3833,065+8,41%619
21.59.3733,07+8,43%200
21.59.3733,065+8,41%300
21.59.3633,06+8,39%800
21.59.3633,0625+8,40%100
21.59.3633,06+8,39%300
21.59.3633,0625+8,40%100
21.59.3633,06+8,39%900
21.59.3633,065+8,41%100
21.59.3633,06+8,39%200
21.59.3633,065+8,41%300
21.59.3633,06+8,39%329
21.59.3633,065+8,41%100
21.59.3533,06+8,39%500
21.59.3533,0625+8,40%100
21.59.3533,06+8,39%100
21.59.3533,065+8,41%381
21.59.3533,07+8,43%100
21.59.3533,075+8,44%400
21.59.3533,07+8,43%973
21.59.3433,075+8,44%300
21.59.3433,07+8,43%3.093
21.59.3433,075+8,44%500
21.59.3333,08+8,46%500
OraValoreVar.%Volume
21.59.3333,07+8,43%1.800
21.59.3333,08+8,46%105
21.59.3333,075+8,44%200
21.59.3333,07+8,43%300
21.59.3333,08+8,46%400
21.59.3333,075+8,44%500
21.59.3333,07+8,43%4.043
21.59.3333,075+8,44%900
21.59.3233,07+8,43%100
21.59.3233,08+8,46%625

(*) I dati sono limitati agli ultimi 100 contratti.

```