Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Costar

Mercato: NASDAQ - National

29,32
-3,07%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,32-3,07%1.089.960
21.59.5929,31-3,11%1.500
21.59.5829,305-3,12%100
21.59.5829,30-3,14%136
21.59.5729,305-3,12%217
21.59.5629,30-3,14%100
21.59.5629,31-3,11%200
21.59.5629,3083-3,11%200
21.59.5629,308-3,11%1.500
21.59.5629,31-3,11%100
21.59.5629,305-3,12%316
21.59.5629,31-3,11%385
21.59.5529,30-3,14%614
21.59.5529,305-3,12%100
21.59.5429,30-3,14%200
21.59.5429,305-3,12%348
21.59.5429,31-3,11%1.802
21.59.5429,315-3,09%100
21.59.5429,31-3,11%200
21.59.5429,315-3,09%100
21.59.5429,31-3,11%215
21.59.5329,315-3,09%100
21.59.5329,31-3,11%700
21.59.5329,32-3,07%2.160
21.59.5329,315-3,09%293
21.59.5329,31-3,11%900
21.59.5329,315-3,09%200
21.59.5229,31-3,11%917
21.59.5229,315-3,09%100
21.59.5229,31-3,11%200
OraValoreVar.%Volume
21.59.5129,315-3,09%215
21.59.5129,31-3,11%574
21.59.5129,315-3,09%100
21.59.5129,31-3,11%1.000
21.59.5129,315-3,09%201
21.59.5029,31-3,11%331
21.59.5029,315-3,09%100
21.59.5029,31-3,11%4.025
21.59.4629,315-3,09%100
21.59.4629,31-3,11%368
21.59.4629,315-3,09%100
21.59.4529,31-3,11%100
21.59.4529,315-3,09%700
21.59.4229,32-3,07%728
21.59.4229,315-3,09%300
21.59.4229,32-3,07%323
21.59.4229,315-3,09%200
21.59.4229,31-3,11%1.000
21.59.4229,315-3,09%700
21.59.4229,31-3,11%140
21.59.4229,315-3,09%100
21.59.4229,31-3,11%100
21.59.4229,315-3,09%200
21.59.4029,31-3,11%840
21.59.4029,315-3,09%1.003
21.59.3929,31-3,11%200
21.59.3929,32-3,07%100
21.59.3929,315-3,09%462
21.59.3929,32-3,07%100
21.59.3929,315-3,09%400
OraValoreVar.%Volume
21.59.3929,31-3,11%438
21.59.3929,315-3,09%200
21.59.3829,31-3,11%300
21.59.3829,315-3,09%1.000
21.59.3829,31-3,11%113
21.59.3829,315-3,09%706
21.59.3729,31-3,11%100
21.59.3729,315-3,09%100
21.59.3729,31-3,11%300
21.59.3629,315-3,09%100
21.59.3529,3188-3,08%150
21.59.3529,32-3,07%400
21.59.3529,3182-3,08%150
21.59.3529,315-3,09%300
21.59.3529,318-3,08%100
21.59.3529,32-3,07%100
21.59.3529,315-3,09%1.226
21.59.3429,32-3,07%5.522
21.59.3329,325-3,06%100
21.59.3329,32-3,07%403
21.59.3229,325-3,06%100
21.59.3229,32-3,07%1.212
21.59.3229,325-3,06%300
21.59.3229,32-3,07%100
21.59.3229,325-3,06%1.300
21.59.3029,32-3,07%300
21.59.3029,325-3,06%800
21.59.2729,33-3,04%1.361
21.59.2629,335-3,02%100
21.59.2529,33-3,04%1.580
OraValoreVar.%Volume
21.59.2529,335-3,02%100
21.59.2529,33-3,04%900
21.59.2429,335-3,02%200
21.59.2329,33-3,04%914
21.59.2329,335-3,02%100
21.59.2329,33-3,04%200
21.59.2229,335-3,02%100
21.59.2129,33-3,04%119
21.59.2129,335-3,02%738
21.59.2129,33-3,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```