Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Costar

Mercato: NASDAQ - National

68,18
-1,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5968,185+0,01%300
21.59.5968,199+0,03%300
21.59.5968,19+0,01%200
21.59.5968,195+0,02%200
21.59.5968,18INV.900
21.59.5868,19+0,01%327
21.59.5868,20+0,03%100
21.59.5768,19+0,01%427
21.59.5668,20+0,03%1.442
21.59.5568,18INV.302
21.59.5568,184+0,01%100
21.59.5468,20+0,03%200
21.59.5468,19+0,01%100
21.59.5468,20+0,03%650
21.59.5368,185+0,01%122
21.59.5368,181INV.178
21.59.5368,18INV.100
21.59.5368,19+0,01%100
21.59.5368,18INV.204
21.59.5268,19+0,01%711
21.59.4968,18INV.100
21.59.4968,19+0,01%2.806
21.59.4968,18INV.1.120
21.59.4968,19+0,01%1.501
21.59.4768,19+0,01%299
21.59.4768,17-0,01%100
21.59.4768,18INV.100
21.59.4568,18INV.1.531
21.59.3768,17-0,01%100
21.59.3568,16-0,03%200
OraValoreVar.%Volume
21.59.3368,17-0,01%100
21.59.3168,16-0,03%300
21.59.3168,165-0,02%200
21.59.3168,17-0,01%100
21.59.3168,16-0,03%227
21.59.2768,17-0,01%100
21.59.2768,145-0,05%100
21.59.2768,15-0,04%3.756
21.59.1868,145-0,05%400
21.59.1668,14-0,06%1.645
21.59.1668,135-0,07%100
21.59.1068,135-0,07%100
21.59.0968,14-0,06%561
21.59.0868,145-0,05%600
21.59.0868,14-0,06%1.397
21.59.0868,145-0,05%600
21.59.0868,14-0,06%725
21.59.0768,13-0,07%100
21.59.0768,14-0,06%1.811
21.59.0668,13-0,07%500
21.59.0668,125-0,08%100
21.59.0668,12-0,09%1.500
21.59.0668,105-0,11%100
21.59.0668,11-0,10%3.740
21.59.0168,105-0,11%800
21.58.5568,10-0,12%1.910
21.58.5268,09-0,13%7.178
21.58.5068,085-0,14%100
21.58.4868,08-0,15%189
21.58.4768,09-0,13%100
OraValoreVar.%Volume
21.58.4668,085-0,14%100
21.58.4668,08-0,15%1.652
21.58.4668,09-0,13%900
21.58.4668,10-0,12%1.042
21.58.4268,11-0,10%2.132
21.58.4068,115-0,10%2.100
21.58.3968,11-0,10%858
21.58.3668,115-0,10%100
21.58.3568,12-0,09%234
21.58.3468,115-0,10%300
21.58.3168,12-0,09%200
21.58.3168,115-0,10%100
21.58.3168,12-0,09%480
21.58.3168,1175-0,09%100
21.58.3168,12-0,09%775
21.58.3168,115-0,10%200
21.58.3168,12-0,09%2.400
21.58.3068,115-0,10%100
21.58.3068,1101-0,10%100
21.58.3068,11-0,10%100
21.58.3068,115-0,10%100
21.58.3068,1151-0,10%100
21.58.2968,12-0,09%5.573
21.58.1968,13-0,07%4.179
21.58.1268,135-0,07%100
21.58.0968,13-0,07%100
21.58.0868,14-0,06%3.000
21.58.0568,135-0,07%375
21.58.0568,125-0,08%200
21.58.0568,13-0,07%1.394
OraValoreVar.%Volume
21.58.0068,12-0,09%100
21.58.0068,13-0,07%3.399
21.57.5768,125-0,08%100
21.57.5768,13-0,07%1.006
21.57.5268,14-0,06%1.298
21.57.5168,145-0,05%100
21.57.4368,14-0,06%600
21.57.4368,1444-0,05%170
21.57.3768,15-0,04%1.936
21.57.3668,155-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```