Milano 17:35
51.682 +1,01%
Nasdaq 17:38
30.132 +1,20%
Dow Jones 17:38
52.261 +0,15%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Costco Wholesale

Mercato: NASDAQ - National

938,53
-0,86%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.38.57938,53-0,86%40
17.38.57938,51-0,86%70
17.38.57938,46-0,87%78
17.38.57938,53-0,86%40
17.38.57938,52-0,86%53
17.38.57938,50-0,86%74
17.38.57938,46-0,87%178
17.38.57938,53-0,86%60
17.38.57938,40-0,87%50
17.38.57938,53-0,86%130
17.38.57938,52-0,86%60
17.38.57938,46-0,87%250
17.38.53938,355-0,88%40
17.38.51938,35-0,88%140
17.38.42938,36-0,88%50
17.38.32938,32-0,88%40
17.38.17938,1236-0,90%50
17.38.06938,09-0,91%100
17.37.53938,11-0,91%40
17.37.48938,00-0,92%50
17.37.42937,93-0,92%144
17.37.18937,92-0,93%40
17.37.02937,77-0,94%40
17.37.02937,66-0,95%40
17.37.02937,67-0,95%40
17.37.02937,66-0,95%135
17.37.02937,78-0,94%64
17.36.59937,6599-0,95%64
17.36.56937,595-0,96%63
17.36.22937,535-0,97%40
OraValoreVar.%Volume
17.36.21937,53-0,97%166
17.36.20937,66-0,95%69
17.36.02937,65-0,95%140
17.35.54937,38-0,98%50
17.35.54937,39-0,98%153
17.35.54937,37-0,98%40
17.35.45937,01-1,02%40
17.35.45937,00-1,02%53
17.35.45936,99-1,02%131
17.35.45937,19-1,00%50
17.35.44936,89-1,03%100
17.35.42936,79-1,04%269
17.35.38936,67-1,06%200
17.35.38936,70-1,05%40
17.35.30936,52-1,07%120
17.35.08936,3601-1,09%62
17.34.57936,60-1,06%239
17.34.57936,7495-1,05%40
17.34.48936,76-1,05%40
17.34.47936,695-1,05%153
17.34.26936,67-1,06%50
17.34.16936,73-1,05%57
17.34.11936,45-1,08%159
17.34.05936,435-1,08%80
17.34.05936,45-1,08%293
17.34.05936,39-1,09%40
17.34.05936,44-1,08%40
17.34.05936,42-1,08%80
17.34.05936,45-1,08%50
17.34.05936,425-1,08%80
OraValoreVar.%Volume
17.34.05936,45-1,08%41
17.34.05936,425-1,08%80
17.34.05936,45-1,08%160
17.34.05936,38-1,09%40
17.34.05936,39-1,09%40
17.34.05936,43-1,08%80
17.34.05936,39-1,09%40
17.34.05936,425-1,08%80
17.33.52936,47-1,08%50
17.33.52936,45-1,08%40
17.33.52936,50-1,08%58
17.33.52936,51-1,07%40
17.33.51936,61-1,06%40
17.33.51936,58-1,07%47
17.33.51936,57-1,07%40
17.33.51936,59-1,07%43
17.33.51936,68-1,06%120
17.33.51936,7898-1,04%86
17.33.48936,5001-1,08%40
17.33.48936,56-1,07%114
17.33.48936,529-1,07%40
17.33.48936,56-1,07%110
17.33.48936,61-1,06%40
17.33.48936,48-1,08%40
17.33.48936,52-1,07%80
17.33.46936,37-1,09%58
17.33.46936,42-1,08%40
17.33.46936,40-1,09%120
17.33.46936,39-1,09%80
17.33.46936,37-1,09%258
OraValoreVar.%Volume
17.33.46936,33-1,09%70
17.33.46936,38-1,09%58
17.33.45936,29-1,10%254
17.33.41936,21-1,11%42
17.33.34936,3801-1,09%188
17.33.31936,38-1,09%340
17.33.06936,4203-1,08%50
17.32.51936,305-1,10%40
17.32.26936,0201-1,13%300
17.32.11936,385-1,09%162

(*) I dati sono limitati agli ultimi 100 contratti.

```