Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Costco Wholesale

Mercato: NASDAQ - National

1.048,95
+0,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.001.048,95+0,74%342.369
21.59.591.049,33+0,78%386
21.59.591.049,46+0,79%46
21.59.591.049,33+0,78%360
21.59.591.049,35+0,78%119
21.59.591.049,40+0,78%47
21.59.591.049,50+0,79%242
21.59.591.049,40+0,78%40
21.59.591.049,47+0,79%40
21.59.591.049,46+0,79%40
21.59.591.049,47+0,79%243
21.59.591.049,4399+0,79%80
21.59.591.049,47+0,79%40
21.59.591.049,46+0,79%282
21.59.581.049,40+0,78%40
21.59.581.049,35+0,78%40
21.59.581.049,39+0,78%448
21.59.581.049,38+0,78%280
21.59.581.049,37+0,78%200
21.59.571.049,1801+0,76%280
21.59.571.049,30+0,77%50
21.59.571.049,1899+0,76%40
21.59.571.049,24+0,77%476
21.59.571.049,20+0,76%319
21.59.571.049,24+0,77%50
21.59.571.049,25+0,77%50
21.59.561.049,33+0,78%40
21.59.561.049,35+0,78%80
21.59.561.049,33+0,78%40
21.59.561.049,155+0,76%40
OraValoreVar.%Volume
21.59.561.049,1575+0,76%40
21.59.561.049,30+0,77%40
21.59.561.049,1801+0,76%360
21.59.561.049,16+0,76%50
21.59.561.049,1801+0,76%50
21.59.561.049,1899+0,76%50
21.59.561.049,35+0,78%40
21.59.561.049,34+0,78%40
21.59.561.049,155+0,76%40
21.59.561.049,35+0,78%40
21.59.561.049,33+0,78%40
21.59.551.049,12+0,76%66
21.59.551.049,155+0,76%100
21.59.551.049,33+0,78%40
21.59.551.049,155+0,76%200
21.59.541.049,1801+0,76%125
21.59.541.049,24+0,77%100
21.59.541.049,425+0,79%40
21.59.541.049,34+0,78%40
21.59.531.049,51+0,79%80
21.59.521.049,33+0,78%40
21.59.521.049,3395+0,78%40
21.59.521.049,4301+0,79%160
21.59.521.049,425+0,79%150
21.59.521.049,42+0,78%50
21.59.521.049,33+0,78%272
21.59.521.049,425+0,79%100
21.59.501.049,415+0,78%80
21.59.501.049,50+0,79%50
21.59.501.049,49+0,79%94
OraValoreVar.%Volume
21.59.501.049,42+0,78%80
21.59.501.049,4325+0,79%120
21.59.491.049,4301+0,79%240
21.59.491.049,38+0,78%160
21.59.491.049,39+0,78%40
21.59.491.049,38+0,78%40
21.59.491.049,33+0,78%231
21.59.491.049,38+0,78%40
21.59.491.049,49+0,79%276
21.59.491.049,48+0,79%50
21.59.491.049,45+0,79%98
21.59.481.049,53+0,80%80
21.59.481.049,335+0,78%80
21.59.471.049,48+0,79%40
21.59.461.049,335+0,78%240
21.59.461.049,48+0,79%40
21.59.461.049,40+0,78%140
21.59.461.049,345+0,78%80
21.59.461.049,40+0,78%40
21.59.461.049,46+0,79%80
21.59.461.049,33+0,78%60
21.59.461.049,395+0,78%40
21.59.461.049,41+0,78%40
21.59.461.049,4399+0,79%40
21.59.461.049,4301+0,79%40
21.59.461.049,3199+0,78%100
21.59.461.049,47+0,79%630
21.59.461.049,46+0,79%130
21.59.461.049,45+0,79%70
21.59.461.049,4301+0,79%49
OraValoreVar.%Volume
21.59.461.049,42+0,78%48
21.59.451.049,325+0,78%40
21.59.441.049,33+0,78%40
21.59.431.049,49+0,79%40
21.59.431.049,3101+0,77%50
21.59.431.049,335+0,78%148
21.59.431.049,36+0,78%50
21.59.431.049,49+0,79%51
21.59.431.049,485+0,79%40
21.59.431.049,48+0,79%80

(*) I dati sono limitati agli ultimi 100 contratti.

```