Milano 17:08
49.119 -1,86%
Nasdaq 17:08
29.153 -1,45%
Dow Jones 17:08
49.605 -0,91%
Londra 17:08
10.186 -1,80%
Francoforte 17:08
23.987 -1,92%

Costco Wholesale

Mercato: NASDAQ - National

1.049,01
+0,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.08.571.049,01+0,75%40
17.08.341.049,00+0,74%40
17.08.251.049,4399+0,79%40
17.08.131.049,05+0,75%71
17.08.131.049,0601+0,75%336
17.08.131.049,0601+0,75%80
17.08.001.049,33+0,78%40
17.07.551.049,48+0,79%80
17.07.451.049,03+0,75%40
17.07.451.049,04+0,75%133
17.07.451.049,03+0,75%40
17.07.451.049,035+0,75%70
17.07.361.048,795+0,72%40
17.07.301.048,80+0,73%50
17.07.231.048,79+0,72%40
17.07.091.048,80+0,73%40
17.07.061.049,1899+0,76%50
17.07.021.048,8101+0,73%1.000
17.07.001.048,95+0,74%80
17.06.571.049,1851+0,76%40
17.06.571.049,08+0,75%40
17.06.571.049,33+0,78%40
17.06.571.049,10+0,75%40
17.06.571.049,04+0,75%40
17.06.551.049,33+0,78%40
17.06.551.049,34+0,78%90
17.06.551.049,39+0,78%70
17.06.491.049,775+0,82%80
17.06.461.049,83+0,82%80
17.06.461.049,855+0,83%80
OraValoreVar.%Volume
17.06.461.049,83+0,82%80
17.06.461.049,88+0,83%80
17.06.451.050,1899+0,86%100
17.06.441.049,775+0,82%289
17.06.421.049,91+0,83%80
17.06.371.049,95+0,84%50
17.06.371.050,21+0,86%40
17.06.341.049,77+0,82%160
17.06.341.049,79+0,82%40
17.06.241.049,86+0,83%40
17.06.241.049,85+0,83%80
17.06.231.050,03+0,84%40
17.06.221.050,1801+0,86%80
17.06.221.050,16+0,86%40
17.06.171.050,02+0,84%80
17.06.131.049,99+0,84%198
17.06.121.050,22+0,86%267
17.06.111.050,13+0,85%40
17.06.111.050,21+0,86%120
17.06.111.050,22+0,86%82
17.06.101.050,49+0,89%40
17.06.091.050,50+0,89%190
17.06.051.050,21+0,86%50
17.06.001.050,3199+0,87%40
17.06.001.050,38+0,88%162
17.06.001.050,36+0,87%83
17.06.001.050,35+0,87%75
17.06.001.049,895+0,83%40
17.05.591.050,00+0,84%80
17.05.581.049,75+0,82%100
OraValoreVar.%Volume
17.05.581.049,64+0,81%45
17.05.581.049,58+0,80%80
17.05.581.049,59+0,80%100
17.05.581.049,58+0,80%120
17.05.581.049,70+0,81%40
17.05.491.049,425+0,79%40
17.05.491.049,25+0,77%100
17.05.491.049,16+0,76%100
17.05.491.049,25+0,77%130
17.05.491.049,26+0,77%76
17.05.321.049,4951+0,79%40
17.05.231.049,25+0,77%62
17.05.221.049,74+0,82%40
17.05.221.049,58+0,80%40
17.05.221.049,25+0,77%120
17.04.421.049,73+0,81%71
17.04.421.049,63+0,80%100
17.04.421.049,62+0,80%138
17.04.421.049,73+0,81%63
17.04.421.049,77+0,82%100
17.04.421.049,60+0,80%40
17.04.411.049,80+0,82%100
17.04.411.049,73+0,81%40
17.04.351.049,96+0,84%42
17.04.351.049,99+0,84%50
17.04.351.049,96+0,84%42
17.04.351.049,72+0,81%200
17.04.351.049,73+0,81%80
17.04.351.049,72+0,81%40
17.04.351.049,73+0,81%40
OraValoreVar.%Volume
17.04.351.049,72+0,81%40
17.04.351.049,995+0,84%860
17.04.021.049,74+0,82%50
17.03.541.049,37+0,78%100
17.03.541.049,6801+0,81%40
17.03.541.049,54+0,80%40
17.03.541.049,62+0,80%40
17.03.541.049,86+0,83%40
17.03.541.050,08+0,85%40
17.03.541.049,86+0,83%94

(*) I dati sono limitati agli ultimi 100 contratti.

```