Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Costco Wholesale

Mercato: NASDAQ - National

1.041,25
+0,79%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.001.041,25+0,79%355.710
22.00.001.041,0699+0,77%135
21.59.591.041,1851+0,78%50
21.59.591.041,30+0,80%120
21.59.591.041,29+0,79%240
21.59.581.041,27+0,79%523
21.59.551.041,155+0,78%42
21.59.551.041,37+0,80%56
21.59.541.041,39+0,80%40
21.59.541.041,41+0,81%40
21.59.541.041,40+0,81%40
21.59.541.041,36+0,80%40
21.59.541.041,415+0,81%100
21.59.541.041,49+0,81%237
21.59.541.041,4399+0,81%40
21.59.541.041,47+0,81%40
21.59.541.041,49+0,81%96
21.59.541.041,45+0,81%50
21.59.541.041,459+0,81%80
21.59.531.041,48+0,81%40
21.59.521.041,29+0,79%40
21.59.511.041,63+0,83%40
21.59.501.041,70+0,83%150
21.59.501.041,54+0,82%120
21.59.501.041,64+0,83%40
21.59.501.041,54+0,82%245
21.59.501.041,73+0,84%141
21.59.501.041,63+0,83%186
21.59.501.041,66+0,83%100
21.59.501.041,73+0,84%115
OraValoreVar.%Volume
21.59.501.041,77+0,84%400
21.59.491.041,66+0,83%40
21.59.491.041,785+0,84%40
21.59.481.041,72+0,84%67
21.59.471.041,74+0,84%40
21.59.471.041,77+0,84%40
21.59.471.041,76+0,84%40
21.59.471.041,75+0,84%120
21.59.471.041,6899+0,83%40
21.59.471.041,71+0,84%45
21.59.471.041,72+0,84%40
21.59.471.041,76+0,84%50
21.59.471.041,75+0,84%40
21.59.471.041,74+0,84%50
21.59.471.041,75+0,84%100
21.59.451.041,70+0,83%40
21.59.451.041,63+0,83%428
21.59.451.041,635+0,83%225
21.59.451.041,70+0,83%40
21.59.451.041,77+0,84%40
21.59.451.041,64+0,83%260
21.59.451.041,70+0,83%40
21.59.451.041,77+0,84%194
21.59.441.041,73+0,84%139
21.59.421.041,70+0,83%200
21.59.421.041,71+0,84%40
21.59.421.041,72+0,84%100
21.59.421.041,71+0,84%100
21.59.421.041,67+0,83%100
21.59.421.041,5699+0,82%100
OraValoreVar.%Volume
21.59.421.041,62+0,83%165
21.59.421.041,59+0,82%100
21.59.421.041,62+0,83%50
21.59.411.041,61+0,83%83
21.59.411.041,59+0,82%40
21.59.411.041,60+0,82%40
21.59.411.041,5601+0,82%200
21.59.411.041,51+0,82%100
21.59.411.041,52+0,82%100
21.59.411.041,60+0,82%40
21.59.411.041,59+0,82%95
21.59.401.041,46+0,81%80
21.59.401.041,38+0,80%40
21.59.401.041,41+0,81%196
21.59.401.041,53+0,82%120
21.59.401.041,52+0,82%40
21.59.401.041,51+0,82%106
21.59.401.041,45+0,81%40
21.59.401.041,40+0,81%40
21.59.401.041,38+0,80%40
21.59.401.041,40+0,81%41
21.59.401.041,38+0,80%40
21.59.401.041,40+0,81%40
21.59.391.041,21+0,79%120
21.59.391.041,40+0,81%140
21.59.391.041,38+0,80%40
21.59.391.041,22+0,79%40
21.59.391.041,21+0,79%42
21.59.371.041,37+0,80%80
21.59.371.041,36+0,80%40
OraValoreVar.%Volume
21.59.361.041,38+0,80%80
21.59.361.041,22+0,79%46
21.59.351.041,26+0,79%80
21.59.351.041,42+0,81%80
21.59.351.041,41+0,81%40
21.59.351.041,3101+0,80%200
21.59.351.041,40+0,81%46
21.59.351.041,36+0,80%48
21.59.341.041,29+0,79%50
21.59.341.041,33+0,80%50

(*) I dati sono limitati agli ultimi 100 contratti.

```