Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Costco Wholesale

Mercato: NASDAQ - National

860,39
-0,02%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00860,39-0,02%483.462
21.59.59860,07-0,06%80
21.59.59860,12-0,05%40
21.59.59860,07-0,06%40
21.59.59860,12-0,05%120
21.59.59860,28-0,03%60
21.59.59860,29-0,03%40
21.59.59860,23-0,04%80
21.59.58860,25-0,04%280
21.59.58860,26-0,03%40
21.59.57860,2472-0,04%40
21.59.57860,33-0,03%103
21.59.56860,265-0,03%44
21.59.56860,22-0,04%94
21.59.56860,26-0,03%84
21.59.55860,31-0,03%50
21.59.55860,33-0,03%168
21.59.55860,26-0,03%50
21.59.55860,325-0,03%40
21.59.55860,22-0,04%101
21.59.55860,23-0,04%48
21.59.55860,22-0,04%120
21.59.54860,23-0,04%84
21.59.54860,21-0,04%100
21.59.54860,33-0,03%80
21.59.54860,18-0,04%54
21.59.53860,19-0,04%141
21.59.53860,20-0,04%100
21.59.53860,18-0,04%90
21.59.53860,19-0,04%40
OraValoreVar.%Volume
21.59.53860,22-0,04%40
21.59.53860,19-0,04%220
21.59.53860,20-0,04%40
21.59.53860,19-0,04%80
21.59.52860,20-0,04%40
21.59.51860,25-0,04%40
21.59.51860,19-0,04%40
21.59.51860,255-0,04%66
21.59.51860,22-0,04%44
21.59.51860,19-0,04%136
21.59.51860,255-0,04%170
21.59.51860,325-0,03%100
21.59.51860,31-0,03%84
21.59.51860,28-0,03%84
21.59.51860,255-0,04%40
21.59.51860,23-0,04%204
21.59.51860,22-0,04%77
21.59.51860,23-0,04%121
21.59.50860,255-0,04%40
21.59.50860,21-0,04%40
21.59.50860,23-0,04%50
21.59.50860,255-0,04%40
21.59.50860,26-0,03%40
21.59.50860,255-0,04%50
21.59.50860,25-0,04%56
21.59.50860,26-0,03%50
21.59.49860,22-0,04%40
21.59.48860,23-0,04%80
21.59.48860,27-0,03%40
21.59.48860,308-0,03%200
OraValoreVar.%Volume
21.59.48860,31-0,03%40
21.59.47860,15-0,05%70
21.59.47860,17-0,05%80
21.59.47860,32-0,03%40
21.59.47860,275-0,03%67
21.59.47860,33-0,03%50
21.59.47860,325-0,03%40
21.59.47860,33-0,03%350
21.59.47860,22-0,04%206
21.59.47860,17-0,05%80
21.59.47860,23-0,04%44
21.59.47860,225-0,04%40
21.59.47860,17-0,05%80
21.59.47860,18-0,04%40
21.59.47860,26-0,03%40
21.59.46860,225-0,04%40
21.59.46860,28-0,03%40
21.59.46860,31-0,03%40
21.59.46860,24-0,04%40
21.59.46860,28-0,03%100
21.59.46860,33-0,03%40
21.59.46860,275-0,03%46
21.59.46860,33-0,03%50
21.59.46860,32-0,03%300
21.59.46860,33-0,03%124
21.59.46860,35-0,02%40
21.59.46860,31-0,03%134
21.59.46860,28-0,03%50
21.59.46860,33-0,03%84
21.59.46860,30-0,03%50
OraValoreVar.%Volume
21.59.46860,31-0,03%100
21.59.46860,325-0,03%84
21.59.46860,31-0,03%50
21.59.46860,32-0,03%150
21.59.46860,295-0,03%50
21.59.46860,33-0,03%164
21.59.46860,32-0,03%50
21.59.46860,31-0,03%50
21.59.46860,32-0,03%100
21.59.46860,30-0,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```