Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Costco Wholesale

Mercato: NASDAQ - National

946,3
-0,66%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59946,30-0,66%475
21.59.59946,53-0,63%345
21.59.59946,31-0,65%640
21.59.59946,32-0,65%40
21.59.59946,31-0,65%198
21.59.59946,35-0,65%250
21.59.59946,42-0,64%40
21.59.59946,854-0,60%40
21.59.58946,33-0,65%98
21.59.58946,46-0,64%528
21.59.58946,51-0,63%470
21.59.58946,52-0,63%485
21.59.58946,26-0,66%65
21.59.58946,29-0,66%40
21.59.57946,515-0,63%40
21.59.57946,52-0,63%48
21.59.57946,49-0,64%40
21.59.57946,515-0,63%80
21.59.57946,45-0,64%50
21.59.57946,43-0,64%50
21.59.57946,34-0,65%201
21.59.57946,50-0,63%40
21.59.57946,34-0,65%240
21.59.57946,36-0,65%440
21.59.57946,37-0,65%40
21.59.57946,38-0,65%50
21.59.57946,42-0,64%50
21.59.57946,43-0,64%50
21.59.57946,51-0,63%96
21.59.57946,61-0,62%140
OraValoreVar.%Volume
21.59.57946,63-0,62%50
21.59.56946,47-0,64%190
21.59.56946,46-0,64%50
21.59.56946,45-0,64%100
21.59.56946,18-0,67%40
21.59.56946,78-0,60%40
21.59.56946,61-0,62%200
21.59.56946,68-0,62%100
21.59.56946,61-0,62%95
21.59.56946,78-0,60%40
21.59.56946,74-0,61%46
21.59.56946,48-0,64%103
21.59.55946,26-0,66%40
21.59.55946,28-0,66%70
21.59.55946,26-0,66%40
21.59.55946,32-0,65%51
21.59.55946,31-0,65%40
21.59.55946,34-0,65%40
21.59.55946,33-0,65%80
21.59.55946,38-0,65%40
21.59.54946,63-0,62%260
21.59.54946,43-0,64%420
21.59.54946,31-0,65%120
21.59.54946,32-0,65%41
21.59.54946,335-0,65%40
21.59.54946,41-0,64%80
21.59.54946,42-0,64%101
21.59.54946,72-0,61%40
21.59.54946,42-0,64%181
21.59.54946,585-0,63%41
OraValoreVar.%Volume
21.59.54946,73-0,61%50
21.59.54946,69-0,61%100
21.59.54946,74-0,61%105
21.59.53946,72-0,61%90
21.59.53946,71-0,61%50
21.59.53946,64-0,62%50
21.59.53946,63-0,62%50
21.59.53946,56-0,63%100
21.59.53946,33-0,65%77
21.59.53946,32-0,65%40
21.59.52946,39-0,65%50
21.59.52946,30-0,66%40
21.59.52946,47-0,64%198
21.59.52946,44-0,64%80
21.59.52946,61-0,62%40
21.59.52946,56-0,63%150
21.59.52946,60-0,62%50
21.59.52946,58-0,63%60
21.59.52946,57-0,63%100
21.59.51946,47-0,64%100
21.59.51946,41-0,64%105
21.59.51946,43-0,64%135
21.59.51946,76-0,61%44
21.59.51946,45-0,64%53
21.59.51946,47-0,64%50
21.59.51946,63-0,62%120
21.59.51946,62-0,62%40
21.59.51946,50-0,63%50
21.59.51946,62-0,62%50
21.59.51946,76-0,61%100
OraValoreVar.%Volume
21.59.51946,63-0,62%40
21.59.51946,50-0,63%40
21.59.51946,76-0,61%250
21.59.51946,75-0,61%70
21.59.51946,74-0,61%50
21.59.51946,73-0,61%50
21.59.51946,76-0,61%200
21.59.50946,49-0,64%80
21.59.50946,53-0,63%45
21.59.50946,50-0,63%40

(*) I dati sono limitati agli ultimi 100 contratti.

```